Identifier on Kraken: AVAXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-06 |
34.0700 USDT |
19,119.2082 AVAX |
36.4000 USDT |
33.4800 USDT |
36.4000 USDT |
34.4600 USDT |
| 2024-01-05 |
36.2400 USDT |
27,685.5355 AVAX |
38.8100 USDT |
34.9700 USDT |
38.8600 USDT |
36.4500 USDT |
| 2024-01-04 |
38.0400 USDT |
7,516.8067 AVAX |
36.8300 USDT |
36.0700 USDT |
39.4100 USDT |
39.2400 USDT |
| 2024-01-03 |
37.2900 USDT |
32,949.3849 AVAX |
40.8200 USDT |
33.0400 USDT |
41.4000 USDT |
36.7300 USDT |
| 2024-01-02 |
41.7900 USDT |
33,306.9507 AVAX |
41.8500 USDT |
40.3000 USDT |
43.4300 USDT |
40.5300 USDT |
| 2024-01-01 |
40.1300 USDT |
4,360.5909 AVAX |
38.6600 USDT |
38.0800 USDT |
41.4400 USDT |
41.0000 USDT |
| 2023-12-31 |
39.4400 USDT |
20,299.5978 AVAX |
39.4500 USDT |
38.6400 USDT |
40.5000 USDT |
39.2800 USDT |
| 2023-12-30 |
39.5200 USDT |
21,236.4917 AVAX |
40.2000 USDT |
38.1800 USDT |
40.3400 USDT |
39.5600 USDT |
| 2023-12-29 |
40.5500 USDT |
4,571.2159 AVAX |
39.8700 USDT |
38.5400 USDT |
42.0800 USDT |
40.0500 USDT |
| 2023-12-28 |
40.3100 USDT |
24,366.7156 AVAX |
42.2500 USDT |
39.0400 USDT |
43.2900 USDT |
40.0700 USDT |
| 2023-12-27 |
43.2400 USDT |
9,173.5093 AVAX |
44.5000 USDT |
41.9100 USDT |
44.9100 USDT |
42.5700 USDT |
| 2023-12-26 |
45.1500 USDT |
17,157.9063 AVAX |
48.2600 USDT |
40.7400 USDT |
48.2600 USDT |
44.3400 USDT |
| 2023-12-25 |
47.6100 USDT |
8,996.7158 AVAX |
47.9500 USDT |
46.0000 USDT |
48.8700 USDT |
48.1800 USDT |
| 2023-12-24 |
47.7300 USDT |
13,865.2064 AVAX |
48.2300 USDT |
46.3800 USDT |
49.8500 USDT |
46.7700 USDT |
| 2023-12-23 |
44.7700 USDT |
8,062.1824 AVAX |
45.1800 USDT |
43.4300 USDT |
46.0200 USDT |
45.5200 USDT |
| 2023-12-22 |
45.1200 USDT |
29,397.7204 AVAX |
46.1500 USDT |
43.4900 USDT |
48.8400 USDT |
45.4000 USDT |
| 2023-12-21 |
45.7700 USDT |
20,080.6946 AVAX |
43.5100 USDT |
43.1000 USDT |
47.4000 USDT |
45.8500 USDT |
| 2023-12-20 |
42.6700 USDT |
23,193.6661 AVAX |
39.8300 USDT |
39.0700 USDT |
44.4500 USDT |
43.2700 USDT |
| 2023-12-19 |
40.3800 USDT |
21,396.2991 AVAX |
40.9500 USDT |
38.7900 USDT |
42.1400 USDT |
39.6600 USDT |
| 2023-12-18 |
39.5100 USDT |
34,027.6968 AVAX |
40.7500 USDT |
36.5400 USDT |
41.4100 USDT |
40.7600 USDT |
| 2023-12-17 |
41.9900 USDT |
15,714.2357 AVAX |
42.3200 USDT |
40.5200 USDT |
44.0100 USDT |
40.7700 USDT |
| 2023-12-16 |
42.4600 USDT |
23,536.5249 AVAX |
39.7000 USDT |
38.5200 USDT |
45.3500 USDT |
42.6200 USDT |
| 2023-12-15 |
40.4100 USDT |
12,080.6199 AVAX |
39.3100 USDT |
38.5400 USDT |
42.1500 USDT |
41.2500 USDT |
| 2023-12-14 |
38.6200 USDT |
18,144.3022 AVAX |
39.1100 USDT |
36.4700 USDT |
39.7900 USDT |
39.7900 USDT |
| 2023-12-13 |
37.2900 USDT |
44,173.0476 AVAX |
37.0800 USDT |
34.1600 USDT |
41.3600 USDT |
39.3700 USDT |
| 2023-12-12 |
40.0900 USDT |
46,322.9931 AVAX |
38.3300 USDT |
36.0500 USDT |
42.8700 USDT |
36.4700 USDT |
| 2023-12-11 |
36.0000 USDT |
52,380.4596 AVAX |
37.2700 USDT |
32.7100 USDT |
38.9700 USDT |
38.8900 USDT |
| 2023-12-10 |
34.2600 USDT |
24,836.5847 AVAX |
31.8900 USDT |
31.5500 USDT |
38.0000 USDT |
36.9500 USDT |
| 2023-12-09 |
32.5100 USDT |
53,010.4624 AVAX |
30.5700 USDT |
28.5000 USDT |
42.0000 USDT |
32.1400 USDT |
| 2023-12-08 |
28.0400 USDT |
29,943.8293 AVAX |
26.2900 USDT |
26.0600 USDT |
30.4400 USDT |
30.2200 USDT |
| 2023-12-07 |
26.8000 USDT |
20,432.5729 AVAX |
26.3200 USDT |
25.7400 USDT |
27.8700 USDT |
26.3400 USDT |
| 2023-12-06 |
25.9100 USDT |
32,295.1704 AVAX |
24.5800 USDT |
24.5800 USDT |
27.6600 USDT |
26.9900 USDT |
| 2023-12-05 |
23.0900 USDT |
21,108.7979 AVAX |
22.7100 USDT |
21.8400 USDT |
24.2600 USDT |
23.6900 USDT |
| 2023-12-04 |
22.0700 USDT |
25,964.6510 AVAX |
22.0300 USDT |
21.2100 USDT |
23.2000 USDT |
22.0700 USDT |
| 2023-12-03 |
21.9600 USDT |
20,496.5163 AVAX |
22.2300 USDT |
21.5800 USDT |
22.7400 USDT |
21.9700 USDT |
| 2023-12-02 |
22.0400 USDT |
9,175.5026 AVAX |
21.9000 USDT |
21.7700 USDT |
22.4300 USDT |
22.2700 USDT |
| 2023-12-01 |
22.1800 USDT |
15,665.3047 AVAX |
21.3000 USDT |
21.1100 USDT |
22.6500 USDT |
21.9400 USDT |
| 2023-11-30 |
21.1000 USDT |
3,108.0022 AVAX |
21.1100 USDT |
20.8300 USDT |
21.4400 USDT |
21.3400 USDT |
| 2023-11-29 |
21.0900 USDT |
34,160.7125 AVAX |
20.7200 USDT |
20.5800 USDT |
21.5500 USDT |
20.9000 USDT |
| 2023-11-28 |
20.3300 USDT |
6,289.2978 AVAX |
20.3300 USDT |
19.5000 USDT |
21.2100 USDT |
20.6900 USDT |
| 2023-11-27 |
20.2400 USDT |
9,340.4520 AVAX |
20.9900 USDT |
19.8500 USDT |
21.2400 USDT |
20.1300 USDT |
| 2023-11-26 |
20.6600 USDT |
6,334.1650 AVAX |
21.3600 USDT |
20.0000 USDT |
21.4800 USDT |
21.2300 USDT |
| 2023-11-25 |
21.0800 USDT |
4,035.2906 AVAX |
20.8800 USDT |
20.6800 USDT |
21.4700 USDT |
21.2200 USDT |
| 2023-11-24 |
21.3900 USDT |
14,025.9702 AVAX |
20.5900 USDT |
20.4800 USDT |
21.9000 USDT |
20.9500 USDT |
| 2023-11-23 |
20.8500 USDT |
5,865.4645 AVAX |
20.7900 USDT |
20.4500 USDT |
21.5000 USDT |
20.8400 USDT |
| 2023-11-22 |
20.1200 USDT |
30,918.6858 AVAX |
19.0000 USDT |
18.9900 USDT |
21.2200 USDT |
21.0600 USDT |
| 2023-11-21 |
20.9500 USDT |
14,618.2749 AVAX |
20.8000 USDT |
19.9700 USDT |
22.2900 USDT |
20.1000 USDT |
| 2023-11-20 |
22.0200 USDT |
16,170.0257 AVAX |
23.0300 USDT |
20.7500 USDT |
23.2600 USDT |
21.0800 USDT |
| 2023-11-19 |
21.6500 USDT |
11,310.0938 AVAX |
21.8600 USDT |
20.7900 USDT |
22.5200 USDT |
22.5200 USDT |
| 2023-11-18 |
21.6100 USDT |
13,556.3401 AVAX |
21.9300 USDT |
20.2000 USDT |
22.6500 USDT |
22.1300 USDT |