Crypto exchange Kraken

Market Avalanche (AVAX) / Tether (USDT)

Identifier on Kraken: AVAXUSDT
12...131415
Date Price Volume Open Low High Close
2022-11-03 18.4700 USDT 452.8740 AVAX 18.2900 USDT 18.0400 USDT 18.7300 USDT 18.0400 USDT
2022-11-02 18.3500 USDT 10,151.0403 AVAX 18.5800 USDT 17.6500 USDT 18.6800 USDT 17.6500 USDT
2022-11-01 19.0800 USDT 1,064.0723 AVAX 19.4200 USDT 18.6800 USDT 19.4900 USDT 18.6800 USDT
2022-10-31 18.9800 USDT 3,532.6759 AVAX 18.2700 USDT 18.2400 USDT 19.6100 USDT 18.8800 USDT
2022-10-30 18.5000 USDT 7,181.2541 AVAX 18.5300 USDT 18.0300 USDT 18.6100 USDT 18.1500 USDT
2022-10-29 18.5200 USDT 3,184.6940 AVAX 18.4300 USDT 18.3600 USDT 18.7000 USDT 18.4200 USDT
2022-10-28 17.4300 USDT 2,618.3255 AVAX 16.8200 USDT 16.8200 USDT 18.3000 USDT 18.3000 USDT
2022-10-27 17.0700 USDT 1,118.4323 AVAX 17.1100 USDT 16.8700 USDT 17.4000 USDT 17.0100 USDT
2022-10-26 17.0400 USDT 3,447.7667 AVAX 16.7400 USDT 16.7400 USDT 17.3000 USDT 17.0000 USDT
2022-10-25 16.3100 USDT 509.2285 AVAX 15.8500 USDT 15.7400 USDT 17.0000 USDT 16.5600 USDT
2022-10-24 15.9400 USDT 45.9176 AVAX 16.3400 USDT 15.6700 USDT 16.3400 USDT 15.6700 USDT
2022-10-23 16.2700 USDT 1,229.1604 AVAX 15.7500 USDT 15.7500 USDT 16.3900 USDT 16.3900 USDT
2022-10-22 15.6800 USDT 365.5319 AVAX 15.8900 USDT 15.5400 USDT 15.8900 USDT 15.7800 USDT
2022-10-21 14.8700 USDT 4,135.5380 AVAX 14.8500 USDT 14.7800 USDT 15.5700 USDT 15.5700 USDT
2022-10-20 15.2300 USDT 882.6930 AVAX 15.0700 USDT 14.8900 USDT 15.4600 USDT 15.2900 USDT
2022-10-19 15.5000 USDT 886.4789 AVAX 15.6800 USDT 15.1700 USDT 15.6800 USDT 15.1700 USDT
2022-10-18 16.0300 USDT 491.4543 AVAX 16.1500 USDT 15.6700 USDT 16.2900 USDT 15.6900 USDT
2022-10-17 16.0300 USDT 532.2762 AVAX 15.8200 USDT 15.8000 USDT 16.1500 USDT 16.1500 USDT
2022-10-16 15.7400 USDT 1,660.1803 AVAX 15.4900 USDT 15.4900 USDT 15.8200 USDT 15.8100 USDT
2022-10-15 15.7300 USDT 572.9913 AVAX 15.7300 USDT 15.6200 USDT 17.0500 USDT 15.6300 USDT
2022-10-14 15.8500 USDT 242.9056 AVAX 15.6700 USDT 15.6700 USDT 16.3700 USDT 15.8000 USDT
2022-10-13 15.4000 USDT 377.3525 AVAX 16.0000 USDT 15.2900 USDT 16.0000 USDT 15.7200 USDT
1970-01-01 0.0000 USDT 0.0000 AVAX 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
12...131415