Identifier on Kraken: AVAXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-30 |
53.8300 USDT |
6,962.7671 AVAX |
53.4100 USDT |
53.0300 USDT |
54.6200 USDT |
53.4200 USDT |
| 2024-03-29 |
53.6100 USDT |
10,957.4489 AVAX |
54.5800 USDT |
52.5200 USDT |
54.5800 USDT |
52.6900 USDT |
| 2024-03-28 |
54.4300 USDT |
19,568.7893 AVAX |
54.0300 USDT |
53.2200 USDT |
55.0000 USDT |
54.2100 USDT |
| 2024-03-27 |
54.6600 USDT |
25,118.9098 AVAX |
55.7500 USDT |
53.0400 USDT |
56.7200 USDT |
54.2700 USDT |
| 2024-03-26 |
56.8800 USDT |
22,881.8590 AVAX |
57.8200 USDT |
55.3500 USDT |
59.2700 USDT |
55.8500 USDT |
| 2024-03-25 |
57.5700 USDT |
24,363.2558 AVAX |
55.2600 USDT |
55.1000 USDT |
59.1800 USDT |
58.1500 USDT |
| 2024-03-24 |
53.8000 USDT |
6,041.6019 AVAX |
53.3200 USDT |
52.4900 USDT |
55.3700 USDT |
55.3700 USDT |
| 2024-03-23 |
54.6600 USDT |
12,483.8613 AVAX |
53.1500 USDT |
52.6600 USDT |
55.9500 USDT |
53.8900 USDT |
| 2024-03-22 |
55.4200 USDT |
28,182.2805 AVAX |
53.7900 USDT |
52.4700 USDT |
57.9100 USDT |
53.2100 USDT |
| 2024-03-21 |
55.3300 USDT |
14,871.3901 AVAX |
56.9400 USDT |
52.8300 USDT |
57.8500 USDT |
53.6800 USDT |
| 2024-03-20 |
53.5500 USDT |
36,824.4874 AVAX |
53.4900 USDT |
50.4400 USDT |
56.9500 USDT |
56.5000 USDT |
| 2024-03-19 |
58.1900 USDT |
30,775.9731 AVAX |
60.5300 USDT |
54.7700 USDT |
61.8500 USDT |
54.7700 USDT |
| 2024-03-18 |
61.6300 USDT |
46,292.0363 AVAX |
58.3100 USDT |
55.3400 USDT |
65.3400 USDT |
64.4500 USDT |
| 2024-03-17 |
54.8100 USDT |
20,309.2637 AVAX |
53.4200 USDT |
50.1000 USDT |
58.4600 USDT |
56.5600 USDT |
| 2024-03-16 |
57.9100 USDT |
34,335.1319 AVAX |
58.4800 USDT |
52.3300 USDT |
61.4000 USDT |
52.8000 USDT |
| 2024-03-15 |
54.0900 USDT |
33,816.3529 AVAX |
54.2300 USDT |
48.5800 USDT |
58.8700 USDT |
55.2200 USDT |
| 2024-03-14 |
54.9100 USDT |
18,356.1315 AVAX |
54.9000 USDT |
50.5000 USDT |
59.2300 USDT |
54.0100 USDT |
| 2024-03-13 |
53.9600 USDT |
13,890.2831 AVAX |
55.3500 USDT |
52.2400 USDT |
55.3500 USDT |
54.6900 USDT |
| 2024-03-12 |
52.5000 USDT |
56,599.6050 AVAX |
48.7500 USDT |
46.4100 USDT |
57.3200 USDT |
55.1400 USDT |
| 2024-03-11 |
45.7400 USDT |
29,652.2097 AVAX |
42.0000 USDT |
40.1300 USDT |
49.5100 USDT |
48.3700 USDT |
| 2024-03-10 |
42.4600 USDT |
19,714.9179 AVAX |
42.8500 USDT |
41.3400 USDT |
43.9200 USDT |
42.0000 USDT |
| 2024-03-09 |
42.8900 USDT |
12,619.4595 AVAX |
42.6600 USDT |
42.4000 USDT |
43.4900 USDT |
42.9600 USDT |
| 2024-03-08 |
42.8400 USDT |
23,366.2674 AVAX |
43.3200 USDT |
41.1400 USDT |
43.9200 USDT |
42.6600 USDT |
| 2024-03-07 |
43.2300 USDT |
17,780.6845 AVAX |
41.6400 USDT |
41.6400 USDT |
44.4900 USDT |
43.4900 USDT |
| 2024-03-06 |
40.4600 USDT |
12,164.3610 AVAX |
39.4700 USDT |
37.9600 USDT |
41.6200 USDT |
40.9200 USDT |
| 2024-03-05 |
41.5900 USDT |
49,923.8360 AVAX |
43.0300 USDT |
34.7800 USDT |
45.0500 USDT |
39.3700 USDT |
| 2024-03-04 |
42.8900 USDT |
20,319.8103 AVAX |
42.6000 USDT |
41.4900 USDT |
43.9200 USDT |
43.0200 USDT |
| 2024-03-03 |
42.5700 USDT |
11,480.1480 AVAX |
44.3500 USDT |
40.3400 USDT |
44.8700 USDT |
42.5300 USDT |
| 2024-03-02 |
42.7100 USDT |
13,732.7678 AVAX |
42.7000 USDT |
42.0000 USDT |
43.6300 USDT |
43.0900 USDT |
| 2024-03-01 |
42.3100 USDT |
18,511.9356 AVAX |
40.9600 USDT |
40.9600 USDT |
43.3300 USDT |
42.2500 USDT |
| 2024-02-29 |
42.5900 USDT |
43,271.5819 AVAX |
40.3500 USDT |
39.6400 USDT |
44.6700 USDT |
40.8600 USDT |
| 2024-02-28 |
39.2100 USDT |
27,723.1537 AVAX |
39.2100 USDT |
36.5100 USDT |
41.2400 USDT |
40.2500 USDT |
| 2024-02-27 |
39.1700 USDT |
12,546.3710 AVAX |
39.3500 USDT |
38.3500 USDT |
39.9000 USDT |
39.1800 USDT |
| 2024-02-26 |
38.1200 USDT |
13,204.2473 AVAX |
37.4700 USDT |
36.3300 USDT |
39.2900 USDT |
39.1500 USDT |
| 2024-02-25 |
36.8900 USDT |
10,468.0133 AVAX |
36.7200 USDT |
36.4900 USDT |
37.3300 USDT |
36.9600 USDT |
| 2024-02-24 |
36.3100 USDT |
4,496.3067 AVAX |
35.9500 USDT |
35.2300 USDT |
36.9200 USDT |
36.7100 USDT |
| 2024-02-23 |
36.3100 USDT |
14,968.3653 AVAX |
36.7100 USDT |
35.1700 USDT |
36.8900 USDT |
35.9500 USDT |
| 2024-02-22 |
37.4400 USDT |
8,161.4487 AVAX |
37.5200 USDT |
36.6100 USDT |
38.2000 USDT |
37.2100 USDT |
| 2024-02-21 |
36.9200 USDT |
9,086.8167 AVAX |
38.5100 USDT |
35.9200 USDT |
38.5100 USDT |
37.4200 USDT |
| 2024-02-20 |
38.6500 USDT |
19,686.5356 AVAX |
39.5000 USDT |
36.8300 USDT |
39.6600 USDT |
38.5800 USDT |
| 2024-02-19 |
39.7700 USDT |
21,678.4522 AVAX |
40.4000 USDT |
39.1500 USDT |
40.5900 USDT |
39.7300 USDT |
| 2024-02-18 |
40.0000 USDT |
11,547.0823 AVAX |
39.8200 USDT |
39.0000 USDT |
40.7400 USDT |
40.5500 USDT |
| 2024-02-17 |
39.4700 USDT |
8,002.5947 AVAX |
40.2500 USDT |
38.3800 USDT |
40.4300 USDT |
39.9100 USDT |
| 2024-02-16 |
40.6100 USDT |
11,288.2814 AVAX |
41.3200 USDT |
39.4700 USDT |
41.7600 USDT |
40.2500 USDT |
| 2024-02-15 |
42.2500 USDT |
11,693.1157 AVAX |
42.3700 USDT |
41.3000 USDT |
43.5800 USDT |
41.5400 USDT |
| 2024-02-14 |
41.3700 USDT |
9,655.2084 AVAX |
39.6100 USDT |
39.1600 USDT |
42.2700 USDT |
42.0700 USDT |
| 2024-02-13 |
40.2700 USDT |
12,117.8849 AVAX |
40.9500 USDT |
38.8800 USDT |
41.6400 USDT |
39.8700 USDT |
| 2024-02-12 |
39.8400 USDT |
11,582.8480 AVAX |
39.6600 USDT |
38.4100 USDT |
41.1200 USDT |
40.5200 USDT |
| 2024-02-11 |
40.2600 USDT |
3,422.7208 AVAX |
40.3400 USDT |
39.4100 USDT |
41.1400 USDT |
39.4500 USDT |
| 2024-02-10 |
39.7900 USDT |
9,999.5016 AVAX |
38.1200 USDT |
38.1200 USDT |
41.2000 USDT |
40.2300 USDT |