Identifier on Kraken: AVAXUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-10 |
35.3600 USD |
175,404.3513 AVAX |
34.6200 USD |
33.3700 USD |
38.7000 USD |
38.2900 USD |
| 2024-01-09 |
35.7300 USD |
128,678.2391 AVAX |
36.0800 USD |
34.1600 USD |
37.6100 USD |
34.8700 USD |
| 2024-01-08 |
34.0300 USD |
268,839.8520 AVAX |
33.6300 USD |
31.0000 USD |
36.4900 USD |
36.0200 USD |
| 2024-01-07 |
34.7100 USD |
73,868.1519 AVAX |
34.6500 USD |
33.4200 USD |
35.7800 USD |
33.6500 USD |
| 2024-01-06 |
34.5600 USD |
90,615.0467 AVAX |
36.3900 USD |
33.3200 USD |
36.5400 USD |
34.2100 USD |
| 2024-01-05 |
36.4700 USD |
137,546.6462 AVAX |
38.8500 USD |
35.0000 USD |
38.9400 USD |
36.4000 USD |
| 2024-01-04 |
37.8100 USD |
129,076.6270 AVAX |
36.8000 USD |
36.1500 USD |
39.4600 USD |
39.0800 USD |
| 2024-01-03 |
36.9000 USD |
334,848.6766 AVAX |
40.6100 USD |
32.0900 USD |
41.4300 USD |
36.6900 USD |
| 2024-01-02 |
41.9300 USD |
145,899.1462 AVAX |
41.9600 USD |
40.3400 USD |
43.4200 USD |
40.9300 USD |
| 2024-01-01 |
39.9700 USD |
103,598.1365 AVAX |
38.5600 USD |
38.0700 USD |
41.4700 USD |
41.0800 USD |
| 2023-12-31 |
39.6400 USD |
68,382.9381 AVAX |
39.3700 USD |
38.5900 USD |
40.5200 USD |
39.2600 USD |
| 2023-12-30 |
39.3700 USD |
105,170.8766 AVAX |
40.1500 USD |
38.1300 USD |
40.3600 USD |
39.5000 USD |
| 2023-12-29 |
40.5200 USD |
140,340.5565 AVAX |
39.9200 USD |
38.5700 USD |
42.1000 USD |
39.9100 USD |
| 2023-12-28 |
41.0900 USD |
212,293.6696 AVAX |
42.3800 USD |
39.2700 USD |
43.3700 USD |
39.8400 USD |
| 2023-12-27 |
43.2800 USD |
242,985.6545 AVAX |
44.5500 USD |
41.9000 USD |
44.9500 USD |
42.4400 USD |
| 2023-12-26 |
45.2100 USD |
267,405.7512 AVAX |
48.2000 USD |
40.7200 USD |
48.2000 USD |
44.3500 USD |
| 2023-12-25 |
47.6900 USD |
183,414.9207 AVAX |
47.8700 USD |
46.0000 USD |
48.8800 USD |
48.2900 USD |
| 2023-12-24 |
47.9600 USD |
351,837.8076 AVAX |
48.0700 USD |
46.4200 USD |
49.9000 USD |
47.1300 USD |
| 2023-12-23 |
44.8400 USD |
239,689.4217 AVAX |
45.3200 USD |
43.2900 USD |
46.2300 USD |
45.7300 USD |
| 2023-12-22 |
45.5000 USD |
370,839.9710 AVAX |
46.0800 USD |
43.6400 USD |
48.8700 USD |
45.4800 USD |
| 2023-12-21 |
45.2300 USD |
329,971.4228 AVAX |
43.4900 USD |
43.0800 USD |
47.3400 USD |
45.8700 USD |
| 2023-12-20 |
42.4500 USD |
351,056.9709 AVAX |
39.6900 USD |
39.1100 USD |
44.4800 USD |
42.7100 USD |
| 2023-12-19 |
40.5100 USD |
554,268.6042 AVAX |
41.1500 USD |
38.7500 USD |
42.1500 USD |
39.7200 USD |
| 2023-12-18 |
39.3500 USD |
356,272.8010 AVAX |
40.6000 USD |
36.4800 USD |
41.4200 USD |
41.1400 USD |
| 2023-12-17 |
42.0800 USD |
218,809.2982 AVAX |
42.3100 USD |
40.3500 USD |
43.9500 USD |
40.4600 USD |
| 2023-12-16 |
42.7800 USD |
353,949.1994 AVAX |
39.7100 USD |
38.5000 USD |
45.3300 USD |
42.6000 USD |
| 2023-12-15 |
40.3500 USD |
266,316.5614 AVAX |
39.3600 USD |
38.5400 USD |
42.1400 USD |
41.7700 USD |
| 2023-12-14 |
38.7900 USD |
356,740.4626 AVAX |
38.9700 USD |
36.2500 USD |
39.7600 USD |
39.7500 USD |
| 2023-12-13 |
37.9900 USD |
536,619.0443 AVAX |
37.4900 USD |
34.1000 USD |
41.4700 USD |
39.4000 USD |
| 2023-12-12 |
39.6500 USD |
511,756.3196 AVAX |
38.1500 USD |
35.9000 USD |
43.0600 USD |
37.4100 USD |
| 2023-12-11 |
35.9300 USD |
678,444.8721 AVAX |
37.1900 USD |
32.4800 USD |
39.4700 USD |
39.1000 USD |
| 2023-12-10 |
34.4600 USD |
335,085.5995 AVAX |
31.9000 USD |
31.5700 USD |
37.9800 USD |
36.9800 USD |
| 2023-12-09 |
32.3100 USD |
381,541.3860 AVAX |
30.4500 USD |
30.4400 USD |
34.2700 USD |
31.9300 USD |
| 2023-12-08 |
27.8500 USD |
457,710.5948 AVAX |
26.3400 USD |
26.0700 USD |
30.4100 USD |
30.1500 USD |
| 2023-12-07 |
26.6500 USD |
295,059.8837 AVAX |
26.3200 USD |
25.7600 USD |
27.8900 USD |
26.3600 USD |
| 2023-12-06 |
26.2800 USD |
438,349.7940 AVAX |
24.5800 USD |
24.5200 USD |
27.6900 USD |
26.4400 USD |
| 2023-12-05 |
23.1100 USD |
260,235.0645 AVAX |
22.6700 USD |
21.8100 USD |
24.2500 USD |
23.6600 USD |
| 2023-12-04 |
22.1000 USD |
255,257.8238 AVAX |
22.0000 USD |
21.2100 USD |
23.1900 USD |
22.4300 USD |
| 2023-12-03 |
22.0700 USD |
108,262.8212 AVAX |
22.2400 USD |
21.5700 USD |
22.7400 USD |
21.9900 USD |
| 2023-12-02 |
22.0700 USD |
117,923.7231 AVAX |
21.8900 USD |
21.7700 USD |
22.4300 USD |
22.3500 USD |
| 2023-12-01 |
22.1600 USD |
180,873.9282 AVAX |
21.4100 USD |
21.1400 USD |
22.6400 USD |
21.9200 USD |
| 2023-11-30 |
21.1600 USD |
121,439.2136 AVAX |
21.1200 USD |
20.8100 USD |
21.5300 USD |
21.3500 USD |
| 2023-11-29 |
21.0700 USD |
171,921.5883 AVAX |
20.7000 USD |
20.5800 USD |
21.5900 USD |
21.0400 USD |
| 2023-11-28 |
20.3600 USD |
139,425.4678 AVAX |
20.3400 USD |
19.5200 USD |
20.8700 USD |
20.7100 USD |
| 2023-11-27 |
20.4000 USD |
106,994.5727 AVAX |
21.0600 USD |
19.8500 USD |
21.2800 USD |
20.1800 USD |
| 2023-11-26 |
20.8700 USD |
68,915.3792 AVAX |
21.3800 USD |
20.1000 USD |
21.5100 USD |
21.0500 USD |
| 2023-11-25 |
21.1600 USD |
59,422.7983 AVAX |
20.8200 USD |
20.6700 USD |
21.4600 USD |
21.2900 USD |
| 2023-11-24 |
21.1200 USD |
172,240.1497 AVAX |
20.6500 USD |
20.4600 USD |
21.8900 USD |
21.1000 USD |
| 2023-11-23 |
20.9000 USD |
58,985.0970 AVAX |
20.8300 USD |
20.4300 USD |
21.4800 USD |
20.6800 USD |
| 2023-11-22 |
20.1500 USD |
240,906.3863 AVAX |
19.0000 USD |
18.9800 USD |
21.2500 USD |
20.8400 USD |