Identifier on Kraken: AVAXUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-12 |
12.8800 USD |
48,565.4244 AVAX |
12.9800 USD |
12.4900 USD |
13.0500 USD |
13.0500 USD |
| 2022-12-11 |
13.2000 USD |
12,311.2694 AVAX |
13.4800 USD |
12.9300 USD |
13.5000 USD |
12.9400 USD |
| 2022-12-10 |
13.4700 USD |
40,787.8149 AVAX |
13.4500 USD |
13.3600 USD |
13.5800 USD |
13.4800 USD |
| 2022-12-09 |
13.5200 USD |
54,378.7107 AVAX |
13.4200 USD |
13.3700 USD |
13.6200 USD |
13.4500 USD |
| 2022-12-08 |
13.2900 USD |
30,179.8351 AVAX |
13.2700 USD |
13.0700 USD |
13.5100 USD |
13.3700 USD |
| 2022-12-07 |
13.2400 USD |
17,747.0646 AVAX |
13.6700 USD |
13.0000 USD |
13.6900 USD |
13.2100 USD |
| 2022-12-06 |
13.5700 USD |
29,799.1912 AVAX |
13.6000 USD |
13.4600 USD |
13.6700 USD |
13.5600 USD |
| 2022-12-05 |
13.9500 USD |
61,844.1142 AVAX |
13.9400 USD |
13.4200 USD |
14.3300 USD |
13.6000 USD |
| 2022-12-04 |
13.6600 USD |
22,246.5551 AVAX |
13.4500 USD |
13.4500 USD |
13.8200 USD |
13.7600 USD |
| 2022-12-03 |
13.5600 USD |
49,422.1379 AVAX |
13.5900 USD |
13.3100 USD |
13.8900 USD |
13.5000 USD |
| 2022-12-02 |
13.2300 USD |
33,673.3742 AVAX |
12.9200 USD |
12.8000 USD |
13.6600 USD |
13.5600 USD |
| 2022-12-01 |
13.0200 USD |
16,316.2350 AVAX |
13.1600 USD |
12.8600 USD |
13.3100 USD |
12.9000 USD |
| 2022-11-30 |
12.8000 USD |
54,687.4985 AVAX |
12.5400 USD |
12.4900 USD |
13.1400 USD |
13.0800 USD |
| 2022-11-29 |
12.4600 USD |
22,823.9196 AVAX |
12.4500 USD |
12.2900 USD |
12.7100 USD |
12.5300 USD |
| 2022-11-28 |
12.2900 USD |
43,999.1483 AVAX |
12.9100 USD |
11.9900 USD |
12.9700 USD |
12.4600 USD |
| 2022-11-27 |
13.0300 USD |
14,203.1902 AVAX |
12.7700 USD |
12.7000 USD |
13.2400 USD |
13.1800 USD |
| 2022-11-26 |
13.0400 USD |
25,541.7782 AVAX |
12.8200 USD |
12.6300 USD |
13.2200 USD |
12.7500 USD |
| 2022-11-25 |
12.7500 USD |
8,523.9741 AVAX |
12.9300 USD |
12.5300 USD |
13.0100 USD |
12.8600 USD |
| 2022-11-24 |
13.1400 USD |
34,471.1716 AVAX |
13.0700 USD |
12.7600 USD |
13.3800 USD |
12.8900 USD |
| 2022-11-23 |
12.6600 USD |
26,483.2294 AVAX |
12.3400 USD |
12.3300 USD |
12.8600 USD |
12.7900 USD |
| 2022-11-22 |
11.9000 USD |
32,012.7307 AVAX |
11.7800 USD |
11.4500 USD |
12.3600 USD |
12.3000 USD |
| 2022-11-21 |
11.9200 USD |
42,099.3543 AVAX |
12.1700 USD |
11.5700 USD |
12.1800 USD |
11.8300 USD |
| 2022-11-20 |
12.5600 USD |
26,050.6890 AVAX |
12.8700 USD |
12.4000 USD |
13.1000 USD |
12.4100 USD |
| 2022-11-19 |
12.7000 USD |
15,635.0560 AVAX |
12.9800 USD |
12.5000 USD |
12.9800 USD |
12.8200 USD |
| 2022-11-18 |
13.1600 USD |
20,800.4925 AVAX |
12.9600 USD |
12.8900 USD |
13.2800 USD |
12.9300 USD |
| 2022-11-17 |
13.0600 USD |
38,711.8197 AVAX |
13.0700 USD |
12.6400 USD |
13.3400 USD |
12.9900 USD |
| 2022-11-16 |
13.3500 USD |
80,169.0743 AVAX |
13.5000 USD |
12.8200 USD |
13.6900 USD |
13.0800 USD |
| 2022-11-15 |
13.4500 USD |
53,550.6824 AVAX |
13.1000 USD |
13.0100 USD |
13.9800 USD |
13.4600 USD |
| 2022-11-14 |
12.9000 USD |
73,897.0991 AVAX |
12.9800 USD |
12.0600 USD |
13.5700 USD |
12.9900 USD |
| 2022-11-13 |
13.0100 USD |
89,844.7203 AVAX |
13.0800 USD |
12.6700 USD |
13.3300 USD |
12.9900 USD |
| 2022-11-12 |
13.3000 USD |
30,552.7436 AVAX |
14.1000 USD |
12.9000 USD |
14.1000 USD |
13.2300 USD |
| 2022-11-11 |
14.3100 USD |
114,284.1777 AVAX |
15.3700 USD |
13.5700 USD |
15.4000 USD |
13.9600 USD |
| 2022-11-10 |
14.3400 USD |
136,668.3363 AVAX |
12.8700 USD |
12.6800 USD |
15.9300 USD |
15.5100 USD |
| 2022-11-09 |
13.9700 USD |
302,204.7125 AVAX |
15.9800 USD |
12.0100 USD |
16.1300 USD |
12.4800 USD |
| 2022-11-08 |
16.4200 USD |
317,101.0843 AVAX |
18.0800 USD |
14.8000 USD |
18.1400 USD |
15.7600 USD |
| 2022-11-07 |
18.3600 USD |
47,003.8240 AVAX |
18.2300 USD |
17.7300 USD |
18.8600 USD |
18.0400 USD |
| 2022-11-06 |
19.3000 USD |
19,858.8357 AVAX |
19.6000 USD |
18.8900 USD |
19.7200 USD |
18.9900 USD |
| 2022-11-05 |
19.8700 USD |
69,833.3673 AVAX |
19.4100 USD |
19.2100 USD |
20.5600 USD |
19.7400 USD |
| 2022-11-04 |
19.0300 USD |
37,968.5232 AVAX |
18.0100 USD |
17.9000 USD |
19.6800 USD |
19.3800 USD |
| 2022-11-03 |
18.4700 USD |
23,296.9078 AVAX |
17.9100 USD |
17.8300 USD |
18.8400 USD |
18.0300 USD |
| 2022-11-02 |
18.1100 USD |
40,738.1566 AVAX |
18.6400 USD |
17.4400 USD |
18.7500 USD |
17.6900 USD |
| 2022-11-01 |
19.1000 USD |
57,745.3274 AVAX |
19.2800 USD |
18.5600 USD |
19.5000 USD |
18.7100 USD |
| 2022-10-31 |
19.0500 USD |
70,555.6691 AVAX |
18.2400 USD |
18.2000 USD |
19.7900 USD |
19.0900 USD |
| 2022-10-30 |
18.3400 USD |
19,606.9532 AVAX |
18.2700 USD |
17.9400 USD |
18.8200 USD |
18.0500 USD |
| 2022-10-29 |
18.5300 USD |
39,516.0167 AVAX |
18.3800 USD |
18.2900 USD |
18.8800 USD |
18.4800 USD |
| 2022-10-28 |
17.5900 USD |
36,316.3182 AVAX |
16.9300 USD |
16.7600 USD |
18.3800 USD |
18.2800 USD |
| 2022-10-27 |
17.1100 USD |
24,273.6700 AVAX |
17.0400 USD |
16.8500 USD |
17.4900 USD |
16.9700 USD |
| 2022-10-26 |
16.9700 USD |
36,576.1229 AVAX |
16.6300 USD |
16.6300 USD |
17.3300 USD |
17.0200 USD |
| 2022-10-25 |
16.4900 USD |
38,047.4159 AVAX |
15.7500 USD |
15.6200 USD |
17.0600 USD |
16.5100 USD |
| 2022-10-24 |
16.0200 USD |
16,998.1174 AVAX |
16.3200 USD |
15.6600 USD |
16.4600 USD |
15.7100 USD |