Crypto exchange Kraken

Market Avalanche (AVAX) / EUR

Identifier on Kraken: AVAXEUR
Date Price Volume Open Low High Close
2023-02-22 18.9600 EUR 21,911.4424 AVAX 19.6900 EUR 18.4300 EUR 20.1000 EUR 18.9300 EUR
2023-02-21 19.3000 EUR 19,271.9323 AVAX 19.4900 EUR 18.7200 EUR 20.3500 EUR 19.7200 EUR
2023-02-20 19.3000 EUR 24,766.9758 AVAX 18.6000 EUR 17.8400 EUR 20.0000 EUR 19.4700 EUR
2023-02-19 18.5600 EUR 22,842.8204 AVAX 18.2600 EUR 18.0400 EUR 19.0500 EUR 18.6300 EUR
2023-02-18 18.4000 EUR 12,449.8759 AVAX 18.1700 EUR 18.0700 EUR 18.7400 EUR 18.3300 EUR
2023-02-17 17.9300 EUR 10,001.9484 AVAX 17.4500 EUR 17.3800 EUR 18.3500 EUR 18.1700 EUR
2023-02-16 18.5300 EUR 29,674.1239 AVAX 18.6700 EUR 17.4700 EUR 19.0200 EUR 17.5300 EUR
2023-02-15 17.7100 EUR 25,729.7887 AVAX 16.9100 EUR 16.7000 EUR 18.5700 EUR 18.3600 EUR
2023-02-14 16.5300 EUR 22,742.8839 AVAX 16.4600 EUR 15.5400 EUR 16.9900 EUR 16.8600 EUR
2023-02-13 16.0500 EUR 31,367.3465 AVAX 16.6300 EUR 15.7300 EUR 16.7200 EUR 16.1800 EUR
2023-02-12 16.6600 EUR 17,905.4583 AVAX 16.8800 EUR 16.4300 EUR 17.3200 EUR 16.6000 EUR
2023-02-11 16.7800 EUR 20,421.7664 AVAX 16.6300 EUR 16.5800 EUR 16.9300 EUR 16.8600 EUR
2023-02-10 16.7700 EUR 24,343.9471 AVAX 16.6500 EUR 16.3500 EUR 17.0200 EUR 16.6400 EUR
2023-02-09 17.8400 EUR 24,864.6921 AVAX 18.7800 EUR 17.0200 EUR 18.8500 EUR 17.1500 EUR
2023-02-08 18.7100 EUR 19,521.6375 AVAX 19.4100 EUR 18.3400 EUR 19.5200 EUR 18.6900 EUR
2023-02-07 18.7600 EUR 10,653.3092 AVAX 18.2500 EUR 18.2300 EUR 19.2700 EUR 19.2100 EUR
2023-02-06 18.6800 EUR 16,064.4548 AVAX 18.6300 EUR 18.1900 EUR 19.0200 EUR 18.6300 EUR
2023-02-05 18.6400 EUR 47,628.6788 AVAX 19.5200 EUR 18.3000 EUR 19.5200 EUR 18.6500 EUR
2023-02-04 19.5900 EUR 11,886.5971 AVAX 19.7600 EUR 19.4700 EUR 20.0300 EUR 19.6600 EUR
2023-02-03 19.5100 EUR 25,152.8128 AVAX 19.4800 EUR 19.1100 EUR 20.1900 EUR 19.7500 EUR
2023-02-02 19.9600 EUR 63,362.4710 AVAX 19.0500 EUR 19.0500 EUR 20.7600 EUR 19.2600 EUR
2023-02-01 17.9100 EUR 24,281.3324 AVAX 18.2100 EUR 17.1800 EUR 18.7400 EUR 18.5900 EUR
2023-01-31 18.2900 EUR 34,976.2849 AVAX 18.1900 EUR 17.8500 EUR 18.5600 EUR 18.2100 EUR
2023-01-30 18.6900 EUR 44,407.1068 AVAX 19.3000 EUR 17.7800 EUR 19.5600 EUR 18.0000 EUR
2023-01-29 18.8000 EUR 54,509.1680 AVAX 18.9000 EUR 16.5000 EUR 19.4200 EUR 19.1700 EUR
2023-01-28 19.1400 EUR 37,413.8050 AVAX 19.5500 EUR 18.4700 EUR 20.0500 EUR 18.8000 EUR
2023-01-27 17.1600 EUR 40,304.8034 AVAX 16.6600 EUR 16.0600 EUR 18.4500 EUR 18.4500 EUR
2023-01-26 16.7100 EUR 18,309.9186 AVAX 16.3900 EUR 16.3300 EUR 17.2200 EUR 16.6800 EUR
2023-01-25 15.9400 EUR 21,998.6935 AVAX 15.6300 EUR 15.2300 EUR 16.5600 EUR 16.5600 EUR
2023-01-24 16.6900 EUR 22,059.9679 AVAX 16.5300 EUR 15.4100 EUR 17.4500 EUR 15.8300 EUR
2023-01-23 16.2700 EUR 14,182.6292 AVAX 15.9800 EUR 15.8800 EUR 16.8600 EUR 16.5600 EUR
2023-01-22 16.1200 EUR 18,575.6689 AVAX 15.5400 EUR 15.4800 EUR 16.9700 EUR 16.1700 EUR
2023-01-21 15.9600 EUR 15,568.0771 AVAX 16.0600 EUR 15.5500 EUR 16.3400 EUR 15.9400 EUR
2023-01-20 15.6500 EUR 21,447.8011 AVAX 14.9200 EUR 14.6300 EUR 16.1600 EUR 16.0500 EUR
2023-01-19 14.7600 EUR 23,014.8430 AVAX 14.7000 EUR 14.5500 EUR 15.0100 EUR 14.8800 EUR
2023-01-18 15.1500 EUR 36,286.1471 AVAX 15.9300 EUR 14.3300 EUR 16.1400 EUR 14.9000 EUR
2023-01-17 16.2500 EUR 65,335.7080 AVAX 15.4400 EUR 15.3300 EUR 16.8100 EUR 16.0600 EUR
2023-01-16 15.3400 EUR 24,684.4395 AVAX 15.4000 EUR 14.8600 EUR 15.9300 EUR 15.4100 EUR
2023-01-15 15.3100 EUR 18,674.3688 AVAX 15.6100 EUR 14.7700 EUR 15.7200 EUR 15.4700 EUR
2023-01-14 15.5600 EUR 69,452.2286 AVAX 14.7200 EUR 14.5800 EUR 17.0900 EUR 15.7100 EUR
2023-01-13 14.5100 EUR 33,369.9286 AVAX 14.1800 EUR 13.7800 EUR 15.0000 EUR 14.7500 EUR
2023-01-12 14.3100 EUR 62,359.2100 AVAX 14.6600 EUR 13.5100 EUR 15.3200 EUR 14.2100 EUR
2023-01-11 13.5500 EUR 75,222.7195 AVAX 11.8500 EUR 11.4100 EUR 14.8700 EUR 14.8400 EUR
2023-01-10 11.6300 EUR 9,619.5476 AVAX 11.3800 EUR 11.2200 EUR 12.0300 EUR 11.8400 EUR
2023-01-09 11.5700 EUR 25,359.7596 AVAX 11.4100 EUR 11.2700 EUR 11.8000 EUR 11.3900 EUR
2023-01-08 11.0800 EUR 3,637.3147 AVAX 10.9500 EUR 10.8900 EUR 11.2600 EUR 11.2200 EUR
2023-01-07 11.0500 EUR 2,666.3348 AVAX 11.0500 EUR 10.9400 EUR 11.1200 EUR 11.0100 EUR
2023-01-06 10.9800 EUR 10,914.4468 AVAX 11.1700 EUR 10.8200 EUR 11.2200 EUR 11.0500 EUR
2023-01-05 11.2000 EUR 8,638.1718 AVAX 11.3900 EUR 11.1200 EUR 11.4700 EUR 11.1800 EUR
2023-01-04 11.2000 EUR 15,421.2364 AVAX 10.7700 EUR 10.7700 EUR 11.6100 EUR 11.3500 EUR