Identifier on Kraken: AVAXEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-02 |
26.0500 EUR |
72,597.7041 AVAX |
26.1900 EUR |
25.1500 EUR |
26.7300 EUR |
26.3400 EUR |
| 2025-10-01 |
25.9000 EUR |
29,335.5977 AVAX |
25.5800 EUR |
25.2200 EUR |
26.5000 EUR |
26.2500 EUR |
| 2025-09-30 |
25.2300 EUR |
34,113.3187 AVAX |
25.9500 EUR |
24.5400 EUR |
26.1900 EUR |
24.6700 EUR |
| 2025-09-29 |
25.3600 EUR |
20,287.6963 AVAX |
25.6400 EUR |
24.8900 EUR |
25.8500 EUR |
25.4500 EUR |
| 2025-09-28 |
24.2600 EUR |
62,931.4585 AVAX |
24.6400 EUR |
23.9300 EUR |
24.7500 EUR |
24.5700 EUR |
| 2025-09-27 |
24.4800 EUR |
30,961.0001 AVAX |
24.9000 EUR |
24.1800 EUR |
24.9000 EUR |
24.8000 EUR |
| 2025-09-26 |
24.0000 EUR |
104,828.2923 AVAX |
24.7500 EUR |
23.1800 EUR |
24.9000 EUR |
24.5600 EUR |
| 2025-09-25 |
26.2900 EUR |
112,011.8909 AVAX |
27.6200 EUR |
25.6600 EUR |
27.9400 EUR |
25.9800 EUR |
| 2025-09-24 |
29.0400 EUR |
63,960.3950 AVAX |
28.4500 EUR |
27.9500 EUR |
29.6800 EUR |
29.5000 EUR |
| 2025-09-23 |
29.3600 EUR |
170,864.2798 AVAX |
28.7400 EUR |
27.8100 EUR |
30.6500 EUR |
28.5400 EUR |
| 2025-09-22 |
26.0900 EUR |
69,674.8701 AVAX |
28.1800 EUR |
25.0000 EUR |
28.2100 EUR |
26.2200 EUR |
| 2025-09-21 |
28.0800 EUR |
15,858.7143 AVAX |
28.2700 EUR |
27.7800 EUR |
28.6300 EUR |
28.1500 EUR |
| 2025-09-20 |
28.7300 EUR |
21,168.3507 AVAX |
28.7800 EUR |
28.0100 EUR |
29.0500 EUR |
28.7100 EUR |
| 2025-09-19 |
29.2000 EUR |
53,744.5221 AVAX |
29.8900 EUR |
28.4400 EUR |
30.3700 EUR |
28.7500 EUR |
| 2025-09-18 |
28.3300 EUR |
112,233.1691 AVAX |
26.9200 EUR |
26.8000 EUR |
30.0400 EUR |
29.5200 EUR |
| 2025-09-17 |
25.2500 EUR |
10,411.4770 AVAX |
25.3600 EUR |
24.9300 EUR |
25.5200 EUR |
25.3900 EUR |
| 2025-09-16 |
25.6800 EUR |
50,229.7065 AVAX |
25.3500 EUR |
24.8000 EUR |
26.2400 EUR |
25.2700 EUR |
| 2025-09-15 |
24.5300 EUR |
88,105.4729 AVAX |
25.1000 EUR |
24.0300 EUR |
25.8000 EUR |
25.6000 EUR |
| 2025-09-14 |
25.4500 EUR |
59,823.1314 AVAX |
25.5800 EUR |
24.6300 EUR |
26.0200 EUR |
25.0400 EUR |
| 2025-09-13 |
25.6400 EUR |
67,732.3228 AVAX |
24.6500 EUR |
24.5200 EUR |
26.5600 EUR |
25.5100 EUR |
| 2025-09-12 |
24.4300 EUR |
60,730.0732 AVAX |
24.8600 EUR |
24.1300 EUR |
25.0700 EUR |
24.4600 EUR |
| 2025-09-11 |
24.8300 EUR |
21,719.0964 AVAX |
25.1700 EUR |
24.2000 EUR |
25.6100 EUR |
24.7300 EUR |
| 2025-09-10 |
23.9800 EUR |
87,572.3470 AVAX |
22.0400 EUR |
22.0400 EUR |
25.1700 EUR |
25.0700 EUR |
| 2025-09-09 |
22.0500 EUR |
31,600.2048 AVAX |
21.4900 EUR |
21.1900 EUR |
22.4300 EUR |
22.1800 EUR |
| 2025-09-08 |
21.3000 EUR |
33,428.8469 AVAX |
21.1000 EUR |
20.9900 EUR |
21.8600 EUR |
21.8600 EUR |
| 2025-09-07 |
20.8500 EUR |
3,430.0363 AVAX |
20.8800 EUR |
20.7100 EUR |
21.1100 EUR |
20.9400 EUR |
| 2025-09-06 |
20.7000 EUR |
758.3280 AVAX |
20.9000 EUR |
20.5900 EUR |
20.9400 EUR |
20.6400 EUR |
| 2025-09-05 |
21.1500 EUR |
8,715.6471 AVAX |
20.7800 EUR |
20.5000 EUR |
21.3800 EUR |
21.1900 EUR |
| 2025-09-04 |
21.2300 EUR |
4,082.4643 AVAX |
21.6700 EUR |
21.0700 EUR |
21.6800 EUR |
21.0700 EUR |
| 2025-09-03 |
21.5400 EUR |
19,298.3925 AVAX |
21.0300 EUR |
20.9000 EUR |
22.1100 EUR |
21.5900 EUR |
| 2025-09-02 |
20.4800 EUR |
13,475.3673 AVAX |
19.8200 EUR |
19.7400 EUR |
20.8800 EUR |
20.8200 EUR |
| 2025-09-01 |
20.3200 EUR |
10,161.2715 AVAX |
20.0200 EUR |
19.5300 EUR |
20.7200 EUR |
20.2900 EUR |
| 2025-08-31 |
20.4600 EUR |
14,619.2000 AVAX |
20.3600 EUR |
20.3400 EUR |
20.6900 EUR |
20.3600 EUR |
| 2025-08-30 |
20.1500 EUR |
6,938.8856 AVAX |
20.1400 EUR |
19.8100 EUR |
20.4400 EUR |
20.2000 EUR |
| 2025-08-29 |
20.5500 EUR |
51,757.0121 AVAX |
21.3400 EUR |
20.0400 EUR |
21.6000 EUR |
20.2300 EUR |
| 2025-08-28 |
21.2400 EUR |
17,163.7577 AVAX |
21.0100 EUR |
20.8400 EUR |
21.4500 EUR |
20.9700 EUR |
| 2025-08-27 |
21.3000 EUR |
11,771.4954 AVAX |
20.7900 EUR |
20.5500 EUR |
21.8400 EUR |
21.1200 EUR |
| 2025-08-26 |
20.0500 EUR |
1,651.8168 AVAX |
20.1200 EUR |
19.8500 EUR |
20.2700 EUR |
20.0300 EUR |
| 2025-08-25 |
20.7900 EUR |
28,057.1131 AVAX |
22.0400 EUR |
19.9600 EUR |
22.1700 EUR |
20.0900 EUR |
| 2025-08-24 |
21.8200 EUR |
31,309.8225 AVAX |
22.3100 EUR |
21.2000 EUR |
22.5500 EUR |
21.6400 EUR |
| 2025-08-23 |
21.8000 EUR |
23,000.1473 AVAX |
21.4300 EUR |
20.8100 EUR |
22.6800 EUR |
21.6100 EUR |
| 2025-08-22 |
20.4800 EUR |
31,084.6725 AVAX |
19.6900 EUR |
19.1300 EUR |
21.4500 EUR |
21.2500 EUR |
| 2025-08-21 |
19.9600 EUR |
5,335.0878 AVAX |
20.1000 EUR |
19.9000 EUR |
20.2800 EUR |
20.1300 EUR |
| 2025-08-20 |
19.7000 EUR |
7,974.5066 AVAX |
19.2100 EUR |
19.1500 EUR |
20.1200 EUR |
19.8100 EUR |
| 2025-08-19 |
19.8500 EUR |
4,340.5666 AVAX |
20.3300 EUR |
19.6100 EUR |
20.5500 EUR |
19.8200 EUR |
| 2025-08-18 |
20.3800 EUR |
24,142.0298 AVAX |
21.3400 EUR |
20.0100 EUR |
21.6000 EUR |
20.4100 EUR |
| 2025-08-17 |
21.2100 EUR |
17,603.9082 AVAX |
20.7400 EUR |
20.5900 EUR |
21.9300 EUR |
21.5900 EUR |
| 2025-08-16 |
20.3800 EUR |
6,101.6018 AVAX |
20.3600 EUR |
20.2400 EUR |
20.6500 EUR |
20.5500 EUR |
| 2025-08-15 |
20.6000 EUR |
47,039.2051 AVAX |
20.4100 EUR |
20.0800 EUR |
21.9900 EUR |
20.3400 EUR |
| 2025-08-14 |
21.1600 EUR |
27,104.1984 AVAX |
21.7100 EUR |
19.9600 EUR |
22.1700 EUR |
20.2800 EUR |