Identifier on Kraken: AVAXEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-21 |
11.3400 EUR |
41,074.4939 AVAX |
11.9600 EUR |
10.7700 EUR |
12.0800 EUR |
11.4100 EUR |
| 2025-11-20 |
12.1400 EUR |
48,841.9972 AVAX |
12.3400 EUR |
11.7000 EUR |
12.5700 EUR |
12.0900 EUR |
| 2025-11-19 |
12.3700 EUR |
27,339.2469 AVAX |
12.5500 EUR |
12.0200 EUR |
12.6500 EUR |
12.0400 EUR |
| 2025-11-18 |
12.5800 EUR |
51,585.8981 AVAX |
12.5100 EUR |
12.0900 EUR |
12.8800 EUR |
12.5700 EUR |
| 2025-11-17 |
13.0700 EUR |
34,613.2053 AVAX |
12.9900 EUR |
12.2900 EUR |
13.6600 EUR |
12.4300 EUR |
| 2025-11-16 |
12.9600 EUR |
36,290.3489 AVAX |
13.3800 EUR |
12.5800 EUR |
13.6400 EUR |
13.0600 EUR |
| 2025-11-15 |
13.3800 EUR |
26,294.0834 AVAX |
13.0100 EUR |
13.0100 EUR |
13.5700 EUR |
13.4000 EUR |
| 2025-11-14 |
13.3200 EUR |
74,065.7150 AVAX |
13.8200 EUR |
12.7700 EUR |
13.8800 EUR |
13.0100 EUR |
| 2025-11-13 |
14.2300 EUR |
39,150.2347 AVAX |
14.5100 EUR |
13.5600 EUR |
15.2600 EUR |
13.8000 EUR |
| 2025-11-12 |
14.8800 EUR |
2,936.7001 AVAX |
14.6900 EUR |
14.6200 EUR |
15.0800 EUR |
15.0700 EUR |
| 2025-11-11 |
15.3300 EUR |
13,121.6360 AVAX |
15.7300 EUR |
15.1400 EUR |
16.1000 EUR |
15.2900 EUR |
| 2025-11-10 |
15.5800 EUR |
42,774.9308 AVAX |
15.3500 EUR |
15.3400 EUR |
15.8500 EUR |
15.6600 EUR |
| 2025-11-09 |
15.1900 EUR |
68,953.7365 AVAX |
15.1200 EUR |
14.5400 EUR |
15.4800 EUR |
15.4300 EUR |
| 2025-11-08 |
15.3000 EUR |
24,017.0820 AVAX |
15.4600 EUR |
14.7300 EUR |
15.9000 EUR |
14.9100 EUR |
| 2025-11-07 |
14.6200 EUR |
56,624.4401 AVAX |
13.9700 EUR |
13.9100 EUR |
15.5900 EUR |
15.3100 EUR |
| 2025-11-06 |
13.9700 EUR |
23,570.0890 AVAX |
14.4400 EUR |
13.5200 EUR |
14.4900 EUR |
13.8900 EUR |
| 2025-11-05 |
14.3200 EUR |
16,275.3385 AVAX |
13.8800 EUR |
13.3500 EUR |
14.6100 EUR |
14.6100 EUR |
| 2025-11-04 |
14.2800 EUR |
33,333.7309 AVAX |
14.4600 EUR |
13.8900 EUR |
14.7500 EUR |
14.5100 EUR |
| 2025-11-03 |
15.1800 EUR |
15,455.8732 AVAX |
16.2900 EUR |
14.9000 EUR |
16.3700 EUR |
15.1100 EUR |
| 2025-11-02 |
15.9800 EUR |
12,555.1522 AVAX |
16.1600 EUR |
15.7000 EUR |
16.4300 EUR |
16.3500 EUR |
| 2025-11-01 |
16.0500 EUR |
15,777.6193 AVAX |
15.7700 EUR |
15.6700 EUR |
16.4400 EUR |
16.0600 EUR |
| 2025-10-31 |
15.8200 EUR |
2,782.3895 AVAX |
15.6600 EUR |
15.6300 EUR |
15.9300 EUR |
15.8000 EUR |
| 2025-10-30 |
15.8300 EUR |
31,830.8797 AVAX |
16.9300 EUR |
15.1700 EUR |
17.1800 EUR |
15.6100 EUR |
| 2025-10-29 |
16.8900 EUR |
20,551.9807 AVAX |
16.6900 EUR |
16.5900 EUR |
17.0500 EUR |
16.8000 EUR |
| 2025-10-28 |
17.4000 EUR |
32,460.9971 AVAX |
17.4500 EUR |
17.0000 EUR |
17.5900 EUR |
17.2400 EUR |
| 2025-10-27 |
17.8900 EUR |
15,113.8876 AVAX |
17.8900 EUR |
17.5600 EUR |
18.1500 EUR |
17.7100 EUR |
| 2025-10-26 |
17.3400 EUR |
18,361.9308 AVAX |
16.9400 EUR |
16.6600 EUR |
17.7500 EUR |
17.5700 EUR |
| 2025-10-25 |
16.6900 EUR |
6,271.7163 AVAX |
16.7600 EUR |
16.5500 EUR |
16.8200 EUR |
16.7500 EUR |
| 2025-10-24 |
16.8600 EUR |
17,126.3805 AVAX |
16.4200 EUR |
16.4100 EUR |
17.1300 EUR |
16.5900 EUR |
| 2025-10-23 |
16.7000 EUR |
6,409.3102 AVAX |
16.4000 EUR |
16.3700 EUR |
16.9100 EUR |
16.9000 EUR |
| 2025-10-22 |
16.8100 EUR |
22,497.0691 AVAX |
16.8500 EUR |
16.5500 EUR |
17.0100 EUR |
16.8100 EUR |
| 2025-10-21 |
17.2000 EUR |
22,618.0936 AVAX |
17.4900 EUR |
16.7400 EUR |
17.9400 EUR |
17.5700 EUR |
| 2025-10-20 |
17.8700 EUR |
8,594.9095 AVAX |
17.6000 EUR |
17.3400 EUR |
18.1800 EUR |
17.7500 EUR |
| 2025-10-19 |
17.3000 EUR |
4,401.1427 AVAX |
17.3300 EUR |
17.1000 EUR |
17.4400 EUR |
17.1100 EUR |
| 2025-10-18 |
17.3000 EUR |
19,883.6748 AVAX |
17.1900 EUR |
17.0500 EUR |
17.5400 EUR |
17.3700 EUR |
| 2025-10-17 |
16.9000 EUR |
70,906.9502 AVAX |
17.9400 EUR |
16.2500 EUR |
18.1600 EUR |
17.2000 EUR |
| 2025-10-16 |
18.5900 EUR |
14,626.0801 AVAX |
18.8500 EUR |
18.0800 EUR |
19.1000 EUR |
19.0300 EUR |
| 2025-10-15 |
19.2300 EUR |
29,410.7126 AVAX |
19.6300 EUR |
18.7300 EUR |
20.0100 EUR |
18.9100 EUR |
| 2025-10-14 |
19.5900 EUR |
47,899.1879 AVAX |
20.6200 EUR |
18.8900 EUR |
20.7100 EUR |
19.5600 EUR |
| 2025-10-13 |
19.3900 EUR |
25,120.0541 AVAX |
19.3500 EUR |
18.7800 EUR |
19.8800 EUR |
19.6800 EUR |
| 2025-10-12 |
18.4700 EUR |
11,288.3441 AVAX |
18.7600 EUR |
18.0200 EUR |
18.7700 EUR |
18.3400 EUR |
| 2025-10-11 |
18.9700 EUR |
72,329.7762 AVAX |
18.0300 EUR |
17.8200 EUR |
20.4500 EUR |
19.8400 EUR |
| 2025-10-10 |
23.8500 EUR |
36,608.4144 AVAX |
24.5600 EUR |
22.9000 EUR |
24.7300 EUR |
22.9900 EUR |
| 2025-10-09 |
24.2600 EUR |
15,157.9261 AVAX |
24.7300 EUR |
23.8300 EUR |
24.7700 EUR |
24.2200 EUR |
| 2025-10-08 |
24.1400 EUR |
15,773.4168 AVAX |
23.9600 EUR |
23.9400 EUR |
24.7000 EUR |
24.3700 EUR |
| 2025-10-07 |
24.9600 EUR |
114,251.4897 AVAX |
26.0900 EUR |
23.9700 EUR |
26.0900 EUR |
23.9900 EUR |
| 2025-10-06 |
25.9100 EUR |
37,411.9962 AVAX |
25.5600 EUR |
25.5200 EUR |
26.4300 EUR |
26.3200 EUR |
| 2025-10-05 |
25.7900 EUR |
30,737.8539 AVAX |
25.6000 EUR |
25.3500 EUR |
26.3900 EUR |
25.3800 EUR |
| 2025-10-04 |
26.1200 EUR |
10,430.2155 AVAX |
26.7500 EUR |
25.7500 EUR |
26.7500 EUR |
25.7900 EUR |
| 2025-10-03 |
25.8700 EUR |
30,005.4312 AVAX |
26.4100 EUR |
25.5700 EUR |
26.4300 EUR |
25.6300 EUR |