Identifier on Kraken: AVAXEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-16 |
9.0200 EUR |
23,627.2193 AVAX |
8.7100 EUR |
8.7100 EUR |
9.3100 EUR |
8.9300 EUR |
| 2023-10-15 |
8.7200 EUR |
4,876.9729 AVAX |
8.7100 EUR |
8.6400 EUR |
8.8100 EUR |
8.7000 EUR |
| 2023-10-14 |
8.7200 EUR |
3,529.8881 AVAX |
8.7300 EUR |
8.7000 EUR |
8.7900 EUR |
8.7300 EUR |
| 2023-10-13 |
8.6400 EUR |
7,152.3519 AVAX |
8.6500 EUR |
8.5800 EUR |
8.7400 EUR |
8.7000 EUR |
| 2023-10-12 |
8.5000 EUR |
14,602.9122 AVAX |
8.7400 EUR |
8.4300 EUR |
8.7400 EUR |
8.6800 EUR |
| 2023-10-11 |
8.7700 EUR |
15,704.5936 AVAX |
8.9800 EUR |
8.6800 EUR |
8.9900 EUR |
8.7400 EUR |
| 2023-10-10 |
9.1600 EUR |
16,985.2132 AVAX |
9.0200 EUR |
8.9000 EUR |
9.3000 EUR |
8.9900 EUR |
| 2023-10-09 |
9.2500 EUR |
58,913.5883 AVAX |
9.5300 EUR |
8.8200 EUR |
9.5300 EUR |
8.9600 EUR |
| 2023-10-08 |
9.5700 EUR |
20,245.1673 AVAX |
9.7700 EUR |
9.4400 EUR |
9.9500 EUR |
9.5800 EUR |
| 2023-10-07 |
10.3400 EUR |
48,022.5430 AVAX |
10.1200 EUR |
9.7000 EUR |
11.2300 EUR |
9.7600 EUR |
| 2023-10-06 |
9.9400 EUR |
44,324.4778 AVAX |
9.6400 EUR |
9.6400 EUR |
10.2900 EUR |
10.0700 EUR |
| 2023-10-05 |
9.5700 EUR |
32,729.1952 AVAX |
9.6200 EUR |
9.3300 EUR |
9.8300 EUR |
9.6200 EUR |
| 2023-10-04 |
9.2400 EUR |
55,904.7728 AVAX |
8.9700 EUR |
8.7000 EUR |
9.7800 EUR |
9.7000 EUR |
| 2023-10-03 |
8.8900 EUR |
13,170.6839 AVAX |
8.9000 EUR |
8.8300 EUR |
9.0300 EUR |
8.9700 EUR |
| 2023-10-02 |
9.0700 EUR |
30,469.0032 AVAX |
9.2400 EUR |
8.7500 EUR |
9.3000 EUR |
8.9100 EUR |
| 2023-10-01 |
8.9500 EUR |
8,792.2537 AVAX |
8.7900 EUR |
8.7700 EUR |
9.1800 EUR |
9.0600 EUR |
| 2023-09-30 |
8.7200 EUR |
2,937.7864 AVAX |
8.6600 EUR |
8.6300 EUR |
8.7900 EUR |
8.7600 EUR |
| 2023-09-29 |
8.7100 EUR |
10,698.3189 AVAX |
8.7800 EUR |
8.6000 EUR |
8.8100 EUR |
8.6500 EUR |
| 2023-09-28 |
8.6900 EUR |
2,366.0962 AVAX |
8.4900 EUR |
8.4900 EUR |
8.8600 EUR |
8.7800 EUR |
| 2023-09-27 |
8.5500 EUR |
4,874.3480 AVAX |
8.5900 EUR |
8.4000 EUR |
8.6900 EUR |
8.4700 EUR |
| 2023-09-26 |
8.4500 EUR |
3,037.7262 AVAX |
8.4500 EUR |
8.3900 EUR |
8.5300 EUR |
8.5200 EUR |
| 2023-09-25 |
8.2700 EUR |
8,591.3464 AVAX |
8.2400 EUR |
8.1000 EUR |
8.4400 EUR |
8.4300 EUR |
| 2023-09-24 |
8.3900 EUR |
4,787.3192 AVAX |
8.3700 EUR |
8.2200 EUR |
8.4900 EUR |
8.2600 EUR |
| 2023-09-23 |
8.3400 EUR |
5,031.3692 AVAX |
8.3300 EUR |
8.2900 EUR |
8.4300 EUR |
8.3500 EUR |
| 2023-09-22 |
8.3300 EUR |
6,297.0056 AVAX |
8.2500 EUR |
8.2000 EUR |
8.3800 EUR |
8.3200 EUR |
| 2023-09-21 |
8.3100 EUR |
27,879.9790 AVAX |
8.5100 EUR |
8.2500 EUR |
8.5400 EUR |
8.2800 EUR |
| 2023-09-20 |
8.4400 EUR |
25,085.7439 AVAX |
8.6200 EUR |
8.3000 EUR |
8.6200 EUR |
8.4700 EUR |
| 2023-09-19 |
8.5900 EUR |
7,469.7672 AVAX |
8.5200 EUR |
8.4700 EUR |
8.7100 EUR |
8.6400 EUR |
| 2023-09-18 |
8.5400 EUR |
17,049.5400 AVAX |
8.5000 EUR |
8.2700 EUR |
8.7300 EUR |
8.5100 EUR |
| 2023-09-17 |
8.5800 EUR |
4,193.9702 AVAX |
8.7900 EUR |
8.4700 EUR |
8.7900 EUR |
8.5000 EUR |
| 2023-09-16 |
8.8800 EUR |
4,788.5219 AVAX |
8.8400 EUR |
8.7800 EUR |
9.0000 EUR |
8.8000 EUR |
| 2023-09-15 |
8.6600 EUR |
13,291.0734 AVAX |
8.8300 EUR |
8.6200 EUR |
8.9300 EUR |
8.8200 EUR |
| 2023-09-14 |
8.7900 EUR |
12,760.3675 AVAX |
8.6800 EUR |
8.6200 EUR |
8.8700 EUR |
8.8600 EUR |
| 2023-09-13 |
8.6000 EUR |
13,549.6908 AVAX |
8.5700 EUR |
8.4800 EUR |
8.7900 EUR |
8.6800 EUR |
| 2023-09-12 |
8.7600 EUR |
11,053.3057 AVAX |
8.6000 EUR |
8.5600 EUR |
8.9400 EUR |
8.5600 EUR |
| 2023-09-11 |
8.5700 EUR |
13,164.6267 AVAX |
8.8300 EUR |
8.4300 EUR |
8.8500 EUR |
8.6000 EUR |
| 2023-09-10 |
8.8600 EUR |
16,362.5680 AVAX |
9.1500 EUR |
8.6300 EUR |
9.1500 EUR |
8.8600 EUR |
| 2023-09-09 |
9.2300 EUR |
4,124.5241 AVAX |
9.2600 EUR |
9.2100 EUR |
9.2600 EUR |
9.2200 EUR |
| 2023-09-08 |
9.3300 EUR |
6,627.1104 AVAX |
9.4300 EUR |
9.2000 EUR |
9.4500 EUR |
9.2700 EUR |
| 2023-09-07 |
9.3400 EUR |
4,028.2370 AVAX |
9.2700 EUR |
9.1900 EUR |
9.4600 EUR |
9.3800 EUR |
| 2023-09-06 |
9.2500 EUR |
6,887.4545 AVAX |
9.2800 EUR |
9.1200 EUR |
9.3600 EUR |
9.2500 EUR |
| 2023-09-05 |
9.0800 EUR |
10,851.8448 AVAX |
9.0800 EUR |
8.9600 EUR |
9.2900 EUR |
9.2500 EUR |
| 2023-09-04 |
9.1400 EUR |
4,299.1717 AVAX |
9.1800 EUR |
8.9900 EUR |
9.2600 EUR |
9.0000 EUR |
| 2023-09-03 |
9.1900 EUR |
2,657.3824 AVAX |
9.2000 EUR |
9.1200 EUR |
9.2700 EUR |
9.1500 EUR |
| 2023-09-02 |
9.1700 EUR |
4,326.0465 AVAX |
9.2200 EUR |
9.0700 EUR |
9.2300 EUR |
9.2100 EUR |
| 2023-09-01 |
9.1900 EUR |
6,620.8837 AVAX |
9.2400 EUR |
9.0500 EUR |
9.2700 EUR |
9.1800 EUR |
| 2023-08-31 |
9.4300 EUR |
18,769.2143 AVAX |
9.5000 EUR |
9.0700 EUR |
9.6900 EUR |
9.2100 EUR |
| 2023-08-30 |
9.5900 EUR |
6,684.3917 AVAX |
9.9500 EUR |
9.4700 EUR |
9.9500 EUR |
9.5200 EUR |
| 2023-08-29 |
9.8600 EUR |
17,489.9947 AVAX |
9.5700 EUR |
9.5400 EUR |
10.3000 EUR |
9.9500 EUR |
| 2023-08-28 |
9.4200 EUR |
13,184.5794 AVAX |
9.4500 EUR |
9.1700 EUR |
9.6500 EUR |
9.5600 EUR |