Identifier on Kraken: AVAXEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-29 |
10.9700 EUR |
17,150.7821 AVAX |
10.7300 EUR |
10.7200 EUR |
11.2000 EUR |
10.7700 EUR |
| 2025-12-28 |
10.8100 EUR |
8,796.7840 AVAX |
10.7900 EUR |
10.6800 EUR |
10.9400 EUR |
10.8200 EUR |
| 2025-12-27 |
10.5200 EUR |
1,623.7446 AVAX |
10.4800 EUR |
10.4800 EUR |
10.5900 EUR |
10.5600 EUR |
| 2025-12-26 |
10.5100 EUR |
22,675.7476 AVAX |
10.2600 EUR |
10.2100 EUR |
10.6700 EUR |
10.4300 EUR |
| 2025-12-25 |
10.3200 EUR |
8,235.1113 AVAX |
10.2600 EUR |
10.2500 EUR |
10.4500 EUR |
10.3600 EUR |
| 2025-12-24 |
10.2000 EUR |
14,179.2722 AVAX |
10.3300 EUR |
10.1100 EUR |
10.3300 EUR |
10.2800 EUR |
| 2025-12-23 |
10.3100 EUR |
39,828.0987 AVAX |
10.5600 EUR |
10.0600 EUR |
10.6400 EUR |
10.3400 EUR |
| 2025-12-22 |
10.4400 EUR |
8,674.3047 AVAX |
10.4000 EUR |
10.2500 EUR |
10.5800 EUR |
10.5300 EUR |
| 2025-12-21 |
10.3700 EUR |
11,634.3931 AVAX |
10.4200 EUR |
10.2200 EUR |
10.5100 EUR |
10.3400 EUR |
| 2025-12-20 |
10.4700 EUR |
12,526.2209 AVAX |
10.4300 EUR |
10.3900 EUR |
10.5600 EUR |
10.4700 EUR |
| 2025-12-19 |
10.2000 EUR |
39,553.9542 AVAX |
9.7500 EUR |
9.6200 EUR |
10.6100 EUR |
10.4200 EUR |
| 2025-12-18 |
10.0100 EUR |
17,320.6589 AVAX |
10.0600 EUR |
9.9300 EUR |
10.1100 EUR |
10.0200 EUR |
| 2025-12-17 |
10.3600 EUR |
14,577.9255 AVAX |
10.4900 EUR |
10.2900 EUR |
10.5500 EUR |
10.4700 EUR |
| 2025-12-16 |
10.3700 EUR |
31,185.4004 AVAX |
10.5100 EUR |
10.1300 EUR |
10.5300 EUR |
10.4300 EUR |
| 2025-12-15 |
11.2600 EUR |
8,663.0312 AVAX |
11.0200 EUR |
10.9800 EUR |
11.3600 EUR |
11.2200 EUR |
| 2025-12-14 |
11.0900 EUR |
27,032.9234 AVAX |
11.3800 EUR |
10.8500 EUR |
11.4000 EUR |
11.0000 EUR |
| 2025-12-13 |
11.3600 EUR |
18,130.6403 AVAX |
11.1800 EUR |
11.1700 EUR |
11.4700 EUR |
11.3300 EUR |
| 2025-12-12 |
11.5500 EUR |
2,522.1113 AVAX |
11.4400 EUR |
11.3700 EUR |
11.7500 EUR |
11.5700 EUR |
| 2025-12-11 |
11.2400 EUR |
63,368.2609 AVAX |
12.0600 EUR |
10.9500 EUR |
12.0600 EUR |
11.1400 EUR |
| 2025-12-10 |
12.3200 EUR |
14,304.4855 AVAX |
12.5600 EUR |
12.1600 EUR |
12.5800 EUR |
12.3200 EUR |
| 2025-12-09 |
12.2700 EUR |
28,633.9351 AVAX |
11.7300 EUR |
11.6000 EUR |
12.6500 EUR |
12.5400 EUR |
| 2025-12-08 |
11.7600 EUR |
16,218.0589 AVAX |
11.5800 EUR |
11.5000 EUR |
11.9100 EUR |
11.7100 EUR |
| 2025-12-07 |
11.4800 EUR |
18,583.9436 AVAX |
11.5700 EUR |
11.1500 EUR |
11.8600 EUR |
11.8500 EUR |
| 2025-12-06 |
11.4400 EUR |
5,185.4280 AVAX |
11.3400 EUR |
11.3200 EUR |
11.5200 EUR |
11.3900 EUR |
| 2025-12-05 |
11.7200 EUR |
23,383.5303 AVAX |
12.3700 EUR |
11.3600 EUR |
12.4700 EUR |
11.4700 EUR |
| 2025-12-04 |
12.4700 EUR |
32,256.3617 AVAX |
12.7000 EUR |
12.2000 EUR |
12.7500 EUR |
12.4000 EUR |
| 2025-12-03 |
12.0900 EUR |
14,454.6178 AVAX |
11.7600 EUR |
11.7000 EUR |
12.4200 EUR |
12.3800 EUR |
| 2025-12-02 |
11.1000 EUR |
12,646.8580 AVAX |
11.0000 EUR |
10.9700 EUR |
11.3100 EUR |
11.3000 EUR |
| 2025-12-01 |
11.2500 EUR |
24,554.0734 AVAX |
11.8300 EUR |
10.9700 EUR |
11.8300 EUR |
11.0300 EUR |
| 2025-11-30 |
12.2300 EUR |
2,933.1853 AVAX |
12.3100 EUR |
12.0900 EUR |
12.3600 EUR |
12.2800 EUR |
| 2025-11-29 |
12.7500 EUR |
4,504.3094 AVAX |
12.8300 EUR |
12.6300 EUR |
12.8600 EUR |
12.7500 EUR |
| 2025-11-28 |
12.9500 EUR |
18,140.9940 AVAX |
12.9500 EUR |
12.8000 EUR |
13.1800 EUR |
12.8200 EUR |
| 2025-11-27 |
12.9100 EUR |
13,637.2296 AVAX |
12.9100 EUR |
12.8400 EUR |
12.9700 EUR |
12.8900 EUR |
| 2025-11-26 |
12.3100 EUR |
21,941.6857 AVAX |
12.2700 EUR |
12.0300 EUR |
12.9100 EUR |
12.9100 EUR |
| 2025-11-25 |
12.0400 EUR |
10,205.8566 AVAX |
12.0700 EUR |
11.8500 EUR |
12.1100 EUR |
12.0400 EUR |
| 2025-11-24 |
11.6100 EUR |
10,029.6295 AVAX |
11.5200 EUR |
11.4600 EUR |
11.7500 EUR |
11.6400 EUR |
| 2025-11-23 |
11.6300 EUR |
31,339.1600 AVAX |
11.5100 EUR |
11.5000 EUR |
11.7100 EUR |
11.6500 EUR |
| 2025-11-22 |
11.4900 EUR |
8,665.9523 AVAX |
11.5500 EUR |
11.3400 EUR |
11.5800 EUR |
11.5000 EUR |
| 2025-11-21 |
11.3400 EUR |
41,074.4939 AVAX |
11.9600 EUR |
10.7700 EUR |
12.0800 EUR |
11.4100 EUR |
| 2025-11-20 |
12.1400 EUR |
48,841.9972 AVAX |
12.3400 EUR |
11.7000 EUR |
12.5700 EUR |
12.0900 EUR |
| 2025-11-19 |
12.3700 EUR |
27,339.2469 AVAX |
12.5500 EUR |
12.0200 EUR |
12.6500 EUR |
12.0400 EUR |
| 2025-11-18 |
12.5800 EUR |
51,585.8981 AVAX |
12.5100 EUR |
12.0900 EUR |
12.8800 EUR |
12.5700 EUR |
| 2025-11-17 |
13.0700 EUR |
34,613.2053 AVAX |
12.9900 EUR |
12.2900 EUR |
13.6600 EUR |
12.4300 EUR |
| 2025-11-16 |
12.9600 EUR |
36,290.3489 AVAX |
13.3800 EUR |
12.5800 EUR |
13.6400 EUR |
13.0600 EUR |
| 2025-11-15 |
13.3800 EUR |
26,294.0834 AVAX |
13.0100 EUR |
13.0100 EUR |
13.5700 EUR |
13.4000 EUR |
| 2025-11-14 |
13.3200 EUR |
74,065.7150 AVAX |
13.8200 EUR |
12.7700 EUR |
13.8800 EUR |
13.0100 EUR |
| 2025-11-13 |
14.2300 EUR |
39,150.2347 AVAX |
14.5100 EUR |
13.5600 EUR |
15.2600 EUR |
13.8000 EUR |
| 2025-11-12 |
14.8800 EUR |
2,936.7001 AVAX |
14.6900 EUR |
14.6200 EUR |
15.0800 EUR |
15.0700 EUR |
| 2025-11-11 |
15.3300 EUR |
13,121.6360 AVAX |
15.7300 EUR |
15.1400 EUR |
16.1000 EUR |
15.2900 EUR |
| 2025-11-10 |
15.5800 EUR |
42,774.9308 AVAX |
15.3500 EUR |
15.3400 EUR |
15.8500 EUR |
15.6600 EUR |