Identifier on Kraken: AVAXEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-27 |
21.3000 EUR |
11,771.4954 AVAX |
20.7900 EUR |
20.5500 EUR |
21.8400 EUR |
21.1200 EUR |
| 2025-08-26 |
20.0500 EUR |
1,651.8168 AVAX |
20.1200 EUR |
19.8500 EUR |
20.2700 EUR |
20.0300 EUR |
| 2025-08-25 |
20.7900 EUR |
28,057.1131 AVAX |
22.0400 EUR |
19.9600 EUR |
22.1700 EUR |
20.0900 EUR |
| 2025-08-24 |
21.8200 EUR |
31,309.8225 AVAX |
22.3100 EUR |
21.2000 EUR |
22.5500 EUR |
21.6400 EUR |
| 2025-08-23 |
21.8000 EUR |
23,000.1473 AVAX |
21.4300 EUR |
20.8100 EUR |
22.6800 EUR |
21.6100 EUR |
| 2025-08-22 |
20.4800 EUR |
31,084.6725 AVAX |
19.6900 EUR |
19.1300 EUR |
21.4500 EUR |
21.2500 EUR |
| 2025-08-21 |
19.9600 EUR |
5,335.0878 AVAX |
20.1000 EUR |
19.9000 EUR |
20.2800 EUR |
20.1300 EUR |
| 2025-08-20 |
19.7000 EUR |
7,974.5066 AVAX |
19.2100 EUR |
19.1500 EUR |
20.1200 EUR |
19.8100 EUR |
| 2025-08-19 |
19.8500 EUR |
4,340.5666 AVAX |
20.3300 EUR |
19.6100 EUR |
20.5500 EUR |
19.8200 EUR |
| 2025-08-18 |
20.3800 EUR |
24,142.0298 AVAX |
21.3400 EUR |
20.0100 EUR |
21.6000 EUR |
20.4100 EUR |
| 2025-08-17 |
21.2100 EUR |
17,603.9082 AVAX |
20.7400 EUR |
20.5900 EUR |
21.9300 EUR |
21.5900 EUR |
| 2025-08-16 |
20.3800 EUR |
6,101.6018 AVAX |
20.3600 EUR |
20.2400 EUR |
20.6500 EUR |
20.5500 EUR |
| 2025-08-15 |
20.6000 EUR |
47,039.2051 AVAX |
20.4100 EUR |
20.0800 EUR |
21.9900 EUR |
20.3400 EUR |
| 2025-08-14 |
21.1600 EUR |
27,104.1984 AVAX |
21.7100 EUR |
19.9600 EUR |
22.1700 EUR |
20.2800 EUR |
| 2025-08-13 |
21.1900 EUR |
7,854.9192 AVAX |
21.1400 EUR |
20.8800 EUR |
21.4700 EUR |
21.3100 EUR |
| 2025-08-12 |
20.0500 EUR |
9,306.3948 AVAX |
19.6200 EUR |
19.6000 EUR |
20.6900 EUR |
20.6700 EUR |
| 2025-08-11 |
20.7100 EUR |
12,857.3910 AVAX |
20.4400 EUR |
19.9100 EUR |
21.0500 EUR |
19.9800 EUR |
| 2025-08-10 |
20.2600 EUR |
10,811.4185 AVAX |
20.7400 EUR |
19.8600 EUR |
20.9500 EUR |
20.3700 EUR |
| 2025-08-09 |
21.0000 EUR |
15,765.5474 AVAX |
20.4500 EUR |
20.4100 EUR |
21.2300 EUR |
21.2200 EUR |
| 2025-08-08 |
19.9900 EUR |
48,989.9334 AVAX |
20.0000 EUR |
19.7200 EUR |
20.4400 EUR |
20.3300 EUR |
| 2025-08-07 |
19.1900 EUR |
7,303.1636 AVAX |
19.0300 EUR |
18.8200 EUR |
19.6200 EUR |
19.3000 EUR |
| 2025-08-06 |
19.0400 EUR |
8,962.4672 AVAX |
18.8900 EUR |
18.6800 EUR |
19.2500 EUR |
19.0900 EUR |
| 2025-08-05 |
19.0300 EUR |
19,180.1294 AVAX |
19.9600 EUR |
18.5500 EUR |
20.0000 EUR |
18.7000 EUR |
| 2025-08-04 |
19.2200 EUR |
19,116.8891 AVAX |
18.4500 EUR |
18.4500 EUR |
19.9000 EUR |
19.8800 EUR |
| 2025-08-03 |
18.4500 EUR |
5,679.7384 AVAX |
18.0200 EUR |
17.8000 EUR |
18.6300 EUR |
18.5000 EUR |
| 2025-08-02 |
18.2000 EUR |
12,440.8293 AVAX |
18.6200 EUR |
17.8700 EUR |
18.8400 EUR |
17.9700 EUR |
| 2025-08-01 |
19.1000 EUR |
30,228.7297 AVAX |
19.6700 EUR |
18.4800 EUR |
19.7000 EUR |
18.5100 EUR |
| 2025-07-31 |
20.6300 EUR |
14,982.2281 AVAX |
20.3200 EUR |
19.8500 EUR |
21.0500 EUR |
19.9700 EUR |
| 2025-07-30 |
20.4300 EUR |
19,981.0841 AVAX |
20.9300 EUR |
19.6400 EUR |
21.1300 EUR |
20.2600 EUR |
| 2025-07-29 |
21.3200 EUR |
34,429.7556 AVAX |
21.7400 EUR |
20.8100 EUR |
22.0800 EUR |
20.8600 EUR |
| 2025-07-28 |
22.7400 EUR |
37,077.1318 AVAX |
22.2500 EUR |
21.7600 EUR |
23.4700 EUR |
21.8400 EUR |
| 2025-07-27 |
21.4600 EUR |
19,790.2400 AVAX |
21.2400 EUR |
21.1100 EUR |
21.8100 EUR |
21.8100 EUR |
| 2025-07-26 |
21.2100 EUR |
19,486.8846 AVAX |
20.3800 EUR |
20.3400 EUR |
21.9200 EUR |
21.2500 EUR |
| 2025-07-25 |
19.9200 EUR |
11,479.6408 AVAX |
20.0100 EUR |
19.4800 EUR |
20.4100 EUR |
19.9000 EUR |
| 2025-07-24 |
20.1500 EUR |
29,987.6548 AVAX |
20.3100 EUR |
19.1700 EUR |
20.8000 EUR |
20.2000 EUR |
| 2025-07-23 |
20.9000 EUR |
51,714.3127 AVAX |
22.0600 EUR |
19.7000 EUR |
22.2400 EUR |
20.4600 EUR |
| 2025-07-22 |
21.6000 EUR |
65,894.8371 AVAX |
21.7600 EUR |
21.0700 EUR |
22.3200 EUR |
21.6500 EUR |
| 2025-07-21 |
22.1700 EUR |
51,345.9480 AVAX |
21.5000 EUR |
21.2600 EUR |
22.6700 EUR |
21.8800 EUR |
| 2025-07-20 |
21.5700 EUR |
34,305.2009 AVAX |
21.1000 EUR |
20.9200 EUR |
21.9300 EUR |
21.6400 EUR |
| 2025-07-19 |
20.7700 EUR |
21,947.5025 AVAX |
20.2500 EUR |
19.8200 EUR |
21.6900 EUR |
20.9900 EUR |
| 2025-07-18 |
20.8400 EUR |
38,748.3626 AVAX |
20.5900 EUR |
20.2300 EUR |
21.5500 EUR |
20.5000 EUR |
| 2025-07-17 |
19.7000 EUR |
29,566.3987 AVAX |
19.5700 EUR |
19.0000 EUR |
20.2200 EUR |
20.1800 EUR |
| 2025-07-16 |
19.1100 EUR |
58,251.0801 AVAX |
19.3800 EUR |
18.6200 EUR |
19.7800 EUR |
19.5000 EUR |
| 2025-07-15 |
18.0600 EUR |
219.8339 AVAX |
18.2200 EUR |
17.9600 EUR |
18.2200 EUR |
17.9700 EUR |
| 2025-07-14 |
18.5800 EUR |
17,034.0486 AVAX |
18.1000 EUR |
18.0900 EUR |
18.8200 EUR |
18.4300 EUR |
| 2025-07-13 |
18.1400 EUR |
12,296.6818 AVAX |
17.5800 EUR |
17.5800 EUR |
18.4700 EUR |
18.3100 EUR |
| 2025-07-12 |
17.3800 EUR |
36,907.2565 AVAX |
17.6300 EUR |
16.9400 EUR |
17.8900 EUR |
17.5600 EUR |
| 2025-07-11 |
18.0200 EUR |
20,177.5802 AVAX |
17.6500 EUR |
17.5500 EUR |
18.3900 EUR |
18.2700 EUR |
| 2025-07-10 |
17.0500 EUR |
23,642.7329 AVAX |
16.6800 EUR |
16.4900 EUR |
17.7000 EUR |
17.6800 EUR |
| 2025-07-09 |
15.8200 EUR |
18,191.6649 AVAX |
15.6600 EUR |
15.4500 EUR |
16.7100 EUR |
16.6400 EUR |