Identifier on Kraken: AVAXEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-04 |
20.3100 EUR |
77,166.2896 AVAX |
20.1900 EUR |
19.3500 EUR |
21.3500 EUR |
20.6800 EUR |
| 2023-12-03 |
20.2500 EUR |
21,811.5517 AVAX |
20.3900 EUR |
19.8500 EUR |
20.8700 EUR |
20.1800 EUR |
| 2023-12-02 |
20.2300 EUR |
22,655.4698 AVAX |
20.1100 EUR |
20.0100 EUR |
20.6100 EUR |
20.5200 EUR |
| 2023-12-01 |
20.2900 EUR |
58,626.2250 AVAX |
19.6800 EUR |
19.3900 EUR |
20.7600 EUR |
20.1400 EUR |
| 2023-11-30 |
19.3200 EUR |
45,867.9934 AVAX |
19.2600 EUR |
19.0200 EUR |
19.7600 EUR |
19.6300 EUR |
| 2023-11-29 |
19.1900 EUR |
69,451.7161 AVAX |
18.8100 EUR |
18.7100 EUR |
19.6400 EUR |
19.1400 EUR |
| 2023-11-28 |
18.4100 EUR |
51,465.1790 AVAX |
18.5000 EUR |
17.8300 EUR |
18.9900 EUR |
18.8700 EUR |
| 2023-11-27 |
18.6200 EUR |
37,634.3677 AVAX |
19.2100 EUR |
18.1100 EUR |
19.4700 EUR |
18.4300 EUR |
| 2023-11-26 |
19.1400 EUR |
37,572.4904 AVAX |
19.5500 EUR |
18.4000 EUR |
19.6700 EUR |
19.2300 EUR |
| 2023-11-25 |
19.2700 EUR |
33,812.4876 AVAX |
19.0800 EUR |
18.8900 EUR |
19.6200 EUR |
19.4600 EUR |
| 2023-11-24 |
19.3400 EUR |
82,142.5026 AVAX |
18.9500 EUR |
18.7900 EUR |
20.0100 EUR |
19.2700 EUR |
| 2023-11-23 |
19.1300 EUR |
36,772.7531 AVAX |
19.1000 EUR |
18.7600 EUR |
19.6700 EUR |
19.0400 EUR |
| 2023-11-22 |
18.6500 EUR |
109,478.1209 AVAX |
17.4200 EUR |
17.3800 EUR |
19.5300 EUR |
19.1400 EUR |
| 2023-11-21 |
19.2800 EUR |
184,203.3696 AVAX |
19.0300 EUR |
18.1000 EUR |
20.4100 EUR |
18.1900 EUR |
| 2023-11-20 |
20.1800 EUR |
121,942.6237 AVAX |
21.0000 EUR |
18.9600 EUR |
21.3300 EUR |
19.3700 EUR |
| 2023-11-19 |
19.8700 EUR |
92,885.8103 AVAX |
20.1800 EUR |
19.0600 EUR |
20.6800 EUR |
20.6700 EUR |
| 2023-11-18 |
19.8700 EUR |
190,623.6459 AVAX |
20.1300 EUR |
18.5200 EUR |
20.8900 EUR |
20.2000 EUR |
| 2023-11-17 |
20.3400 EUR |
298,342.7276 AVAX |
20.0200 EUR |
18.2900 EUR |
22.7400 EUR |
20.0300 EUR |
| 2023-11-16 |
20.7300 EUR |
262,933.7236 AVAX |
19.0900 EUR |
18.6700 EUR |
22.1900 EUR |
20.3400 EUR |
| 2023-11-15 |
17.7000 EUR |
326,454.0385 AVAX |
15.7100 EUR |
15.6800 EUR |
19.3100 EUR |
19.0400 EUR |
| 2023-11-14 |
15.8300 EUR |
226,174.8715 AVAX |
15.0400 EUR |
14.5500 EUR |
16.7100 EUR |
15.7700 EUR |
| 2023-11-13 |
16.8400 EUR |
154,715.6234 AVAX |
17.7700 EUR |
15.9500 EUR |
18.4900 EUR |
16.0500 EUR |
| 2023-11-12 |
16.9000 EUR |
270,561.6078 AVAX |
15.7600 EUR |
14.8800 EUR |
17.8600 EUR |
17.5400 EUR |
| 2023-11-11 |
14.6800 EUR |
217,893.0015 AVAX |
13.8200 EUR |
13.1200 EUR |
16.9000 EUR |
15.7500 EUR |
| 2023-11-10 |
13.0700 EUR |
158,978.2962 AVAX |
12.1600 EUR |
12.0800 EUR |
13.9000 EUR |
13.7500 EUR |
| 2023-11-09 |
12.3700 EUR |
129,735.1966 AVAX |
12.1100 EUR |
11.1100 EUR |
13.0200 EUR |
12.0800 EUR |
| 2023-11-08 |
12.0500 EUR |
26,598.9320 AVAX |
11.9900 EUR |
11.8600 EUR |
12.3000 EUR |
12.1900 EUR |
| 2023-11-07 |
11.9400 EUR |
61,481.4545 AVAX |
12.2300 EUR |
11.5300 EUR |
12.2400 EUR |
11.9800 EUR |
| 2023-11-06 |
11.9300 EUR |
88,581.7836 AVAX |
11.5500 EUR |
11.4300 EUR |
12.2400 EUR |
12.2200 EUR |
| 2023-11-05 |
11.5700 EUR |
41,687.0603 AVAX |
11.4300 EUR |
11.3000 EUR |
11.8200 EUR |
11.3800 EUR |
| 2023-11-04 |
11.2800 EUR |
17,613.2642 AVAX |
11.2000 EUR |
11.1400 EUR |
11.4900 EUR |
11.4200 EUR |
| 2023-11-03 |
11.1300 EUR |
41,192.9440 AVAX |
11.1800 EUR |
10.7700 EUR |
11.3700 EUR |
11.3300 EUR |
| 2023-11-02 |
11.2500 EUR |
36,786.3184 AVAX |
11.5800 EUR |
10.7900 EUR |
11.8300 EUR |
11.1500 EUR |
| 2023-11-01 |
10.9000 EUR |
44,186.8424 AVAX |
10.7000 EUR |
10.3200 EUR |
11.5900 EUR |
11.4100 EUR |
| 2023-10-31 |
10.7900 EUR |
37,958.5977 AVAX |
10.8200 EUR |
10.4100 EUR |
11.0900 EUR |
10.6200 EUR |
| 2023-10-30 |
10.8100 EUR |
27,894.5307 AVAX |
10.8000 EUR |
10.4900 EUR |
11.0200 EUR |
10.7900 EUR |
| 2023-10-29 |
10.5800 EUR |
23,659.4620 AVAX |
10.3900 EUR |
10.2400 EUR |
10.8400 EUR |
10.7800 EUR |
| 2023-10-28 |
10.3200 EUR |
26,187.2186 AVAX |
10.0200 EUR |
10.0100 EUR |
10.4900 EUR |
10.3700 EUR |
| 2023-10-27 |
10.0600 EUR |
49,192.3872 AVAX |
10.4100 EUR |
9.7900 EUR |
10.4100 EUR |
9.9700 EUR |
| 2023-10-26 |
10.4100 EUR |
100,451.7513 AVAX |
9.9500 EUR |
9.8400 EUR |
10.8600 EUR |
10.3100 EUR |
| 2023-10-25 |
9.8200 EUR |
45,923.8061 AVAX |
9.7300 EUR |
9.6200 EUR |
10.1700 EUR |
9.8800 EUR |
| 2023-10-24 |
9.8800 EUR |
44,307.9781 AVAX |
9.9500 EUR |
9.5300 EUR |
10.1800 EUR |
9.8100 EUR |
| 2023-10-23 |
9.5100 EUR |
61,973.2860 AVAX |
9.4500 EUR |
9.3300 EUR |
9.8600 EUR |
9.7900 EUR |
| 2023-10-22 |
9.3200 EUR |
30,289.9084 AVAX |
9.0700 EUR |
9.0100 EUR |
9.5000 EUR |
9.4800 EUR |
| 2023-10-21 |
9.0600 EUR |
37,097.7386 AVAX |
8.7600 EUR |
8.6900 EUR |
9.2500 EUR |
9.0900 EUR |
| 2023-10-20 |
8.6800 EUR |
17,012.5793 AVAX |
8.5900 EUR |
8.5600 EUR |
8.8500 EUR |
8.7400 EUR |
| 2023-10-19 |
8.4600 EUR |
15,964.7317 AVAX |
8.4500 EUR |
8.2300 EUR |
8.5800 EUR |
8.5800 EUR |
| 2023-10-18 |
8.5400 EUR |
13,297.3723 AVAX |
8.5800 EUR |
8.3900 EUR |
8.6900 EUR |
8.4500 EUR |
| 2023-10-17 |
8.7300 EUR |
39,984.5396 AVAX |
8.8400 EUR |
8.5400 EUR |
8.9100 EUR |
8.6400 EUR |
| 2023-10-16 |
9.0200 EUR |
23,627.2193 AVAX |
8.7100 EUR |
8.7100 EUR |
9.3100 EUR |
8.9300 EUR |