Identifier on Kraken: AVAXEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-17 |
7.7100 EUR |
5,337.0402 AVAX |
7.8200 EUR |
7.6500 EUR |
7.8200 EUR |
7.7700 EUR |
| 2026-02-16 |
7.8300 EUR |
13.4334 AVAX |
7.8400 EUR |
7.8200 EUR |
7.8500 EUR |
7.8300 EUR |
| 2026-02-15 |
8.1000 EUR |
5,070.5487 AVAX |
8.1100 EUR |
8.0000 EUR |
8.2200 EUR |
8.0400 EUR |
| 2026-02-14 |
8.0200 EUR |
55,471.6752 AVAX |
7.7000 EUR |
7.6800 EUR |
9.1300 EUR |
7.8400 EUR |
| 2026-02-13 |
7.5500 EUR |
7,391.9195 AVAX |
7.5000 EUR |
7.3700 EUR |
7.7800 EUR |
7.7600 EUR |
| 2026-02-12 |
7.4300 EUR |
3,335.7914 AVAX |
7.2800 EUR |
7.2800 EUR |
7.5500 EUR |
7.4800 EUR |
| 2026-02-11 |
7.2700 EUR |
17,585.5654 AVAX |
7.3700 EUR |
7.1100 EUR |
7.5100 EUR |
7.4000 EUR |
| 2026-02-10 |
7.4000 EUR |
7,161.2677 AVAX |
7.6100 EUR |
7.3600 EUR |
7.6100 EUR |
7.3800 EUR |
| 2026-02-09 |
7.5400 EUR |
19,515.3329 AVAX |
7.7000 EUR |
7.3500 EUR |
7.7800 EUR |
7.6300 EUR |
| 2026-02-08 |
7.7800 EUR |
8,751.7833 AVAX |
7.8300 EUR |
7.6300 EUR |
7.8600 EUR |
7.7000 EUR |
| 2026-02-07 |
7.8100 EUR |
31,058.5881 AVAX |
7.8400 EUR |
7.5600 EUR |
7.9600 EUR |
7.8200 EUR |
| 2026-02-06 |
7.0000 EUR |
101,015.0713 AVAX |
7.0000 EUR |
6.4200 EUR |
8.0300 EUR |
7.7500 EUR |
| 2026-02-05 |
7.6300 EUR |
105,334.8119 AVAX |
8.2000 EUR |
7.0000 EUR |
8.3100 EUR |
7.0600 EUR |
| 2026-02-04 |
8.4900 EUR |
11,118.7121 AVAX |
8.3800 EUR |
8.3800 EUR |
8.5800 EUR |
8.4100 EUR |
| 2026-02-03 |
8.3700 EUR |
50,466.4141 AVAX |
8.5500 EUR |
8.0700 EUR |
8.7300 EUR |
8.3800 EUR |
| 2026-02-02 |
8.4200 EUR |
43,962.5879 AVAX |
8.3800 EUR |
8.0400 EUR |
8.7300 EUR |
8.6000 EUR |
| 2026-02-01 |
8.5600 EUR |
9,142.8030 AVAX |
8.5700 EUR |
8.4800 EUR |
8.6500 EUR |
8.5700 EUR |
| 2026-01-31 |
9.1500 EUR |
380.7930 AVAX |
9.1600 EUR |
9.1200 EUR |
9.1800 EUR |
9.1500 EUR |
| 2026-01-30 |
9.1100 EUR |
13,640.3256 AVAX |
9.2400 EUR |
8.9700 EUR |
9.2700 EUR |
9.1500 EUR |
| 2026-01-29 |
9.8100 EUR |
5,391.6206 AVAX |
10.0700 EUR |
9.7300 EUR |
10.0700 EUR |
9.7400 EUR |
| 2026-01-28 |
10.1400 EUR |
6,306.9960 AVAX |
10.1200 EUR |
10.0100 EUR |
10.2500 EUR |
10.0600 EUR |
| 2026-01-27 |
9.8100 EUR |
5,834.1551 AVAX |
9.8600 EUR |
9.6600 EUR |
9.9600 EUR |
9.7300 EUR |
| 2026-01-26 |
9.8600 EUR |
6,943.6485 AVAX |
9.6800 EUR |
9.6800 EUR |
10.0200 EUR |
9.9000 EUR |
| 2026-01-25 |
9.9000 EUR |
33,640.9565 AVAX |
10.1900 EUR |
9.7000 EUR |
10.2000 EUR |
9.7000 EUR |
| 2026-01-24 |
10.1900 EUR |
5,419.2311 AVAX |
10.2400 EUR |
10.1100 EUR |
10.2900 EUR |
10.1700 EUR |
| 2026-01-23 |
10.3100 EUR |
24,910.4954 AVAX |
10.3800 EUR |
10.2100 EUR |
10.5700 EUR |
10.5200 EUR |
| 2026-01-22 |
10.4900 EUR |
20,909.4692 AVAX |
10.6400 EUR |
10.2500 EUR |
10.7700 EUR |
10.3400 EUR |
| 2026-01-21 |
10.3300 EUR |
13,502.6045 AVAX |
10.3100 EUR |
10.1500 EUR |
10.5900 EUR |
10.2300 EUR |
| 2026-01-20 |
10.7800 EUR |
4,863.5401 AVAX |
10.8900 EUR |
10.6700 EUR |
10.9200 EUR |
10.6700 EUR |
| 2026-01-19 |
10.8000 EUR |
71,566.4703 AVAX |
11.1400 EUR |
10.4100 EUR |
11.1400 EUR |
10.9300 EUR |
| 2026-01-18 |
11.7500 EUR |
6,817.3650 AVAX |
11.8900 EUR |
11.6400 EUR |
11.8900 EUR |
11.7800 EUR |
| 2026-01-17 |
11.8500 EUR |
3,587.4105 AVAX |
11.7000 EUR |
11.6700 EUR |
12.0400 EUR |
11.9000 EUR |
| 2026-01-16 |
11.8700 EUR |
4,205.3716 AVAX |
11.8900 EUR |
11.7900 EUR |
11.9300 EUR |
11.8700 EUR |
| 2026-01-15 |
12.3300 EUR |
11,691.4911 AVAX |
12.5300 EUR |
12.1400 EUR |
12.5500 EUR |
12.2100 EUR |
| 2026-01-14 |
12.6000 EUR |
15,101.3208 AVAX |
12.6700 EUR |
12.5200 EUR |
12.6900 EUR |
12.5400 EUR |
| 2026-01-13 |
12.2200 EUR |
60,360.1731 AVAX |
11.5600 EUR |
11.5500 EUR |
12.7300 EUR |
12.6600 EUR |
| 2026-01-12 |
11.7900 EUR |
34,396.4563 AVAX |
11.7600 EUR |
11.4500 EUR |
12.1700 EUR |
11.8000 EUR |
| 2026-01-11 |
11.8500 EUR |
2,773.7952 AVAX |
11.7900 EUR |
11.7700 EUR |
11.9500 EUR |
11.9500 EUR |
| 2026-01-10 |
11.8000 EUR |
7,564.0272 AVAX |
11.8400 EUR |
11.7200 EUR |
11.9100 EUR |
11.8900 EUR |
| 2026-01-09 |
11.8200 EUR |
6,763.1906 AVAX |
11.9300 EUR |
11.7100 EUR |
12.0300 EUR |
11.8400 EUR |
| 2026-01-08 |
11.9000 EUR |
28,351.7433 AVAX |
12.1000 EUR |
11.6900 EUR |
12.1700 EUR |
11.9300 EUR |
| 2026-01-07 |
12.0000 EUR |
107,674.1054 AVAX |
12.4600 EUR |
11.8700 EUR |
12.4600 EUR |
11.9700 EUR |
| 2026-01-06 |
12.3200 EUR |
50,468.0017 AVAX |
12.3300 EUR |
12.1500 EUR |
12.6000 EUR |
12.4900 EUR |
| 2026-01-05 |
12.1700 EUR |
52,340.2879 AVAX |
12.1900 EUR |
11.8700 EUR |
12.5500 EUR |
12.4200 EUR |
| 2026-01-04 |
12.1200 EUR |
29,393.9586 AVAX |
11.9400 EUR |
11.8900 EUR |
12.3600 EUR |
12.3100 EUR |
| 2026-01-03 |
11.9900 EUR |
26,533.9911 AVAX |
11.8300 EUR |
11.6800 EUR |
12.2800 EUR |
11.9600 EUR |
| 2026-01-02 |
11.5300 EUR |
34,500.8168 AVAX |
11.6100 EUR |
11.3800 EUR |
11.7700 EUR |
11.4500 EUR |
| 2026-01-01 |
11.1100 EUR |
51,168.8390 AVAX |
10.4900 EUR |
10.4000 EUR |
11.6400 EUR |
11.4900 EUR |
| 2025-12-31 |
10.5900 EUR |
31,332.2026 AVAX |
10.6800 EUR |
10.4000 EUR |
10.8000 EUR |
10.4900 EUR |
| 2025-12-30 |
10.5900 EUR |
14,385.7320 AVAX |
10.4900 EUR |
10.4700 EUR |
10.6500 EUR |
10.6300 EUR |