Identifier on Kraken: AVAXEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-18 |
75.5100 EUR |
13,540.6339 AVAX |
77.8300 EUR |
72.8500 EUR |
79.2000 EUR |
74.1800 EUR |
| 2022-02-17 |
82.1600 EUR |
29,941.3729 AVAX |
83.8500 EUR |
76.1800 EUR |
86.7700 EUR |
77.7800 EUR |
| 2022-02-16 |
82.9300 EUR |
22,582.9033 AVAX |
81.9900 EUR |
80.5100 EUR |
85.6000 EUR |
84.4900 EUR |
| 2022-02-15 |
77.4000 EUR |
20,630.9282 AVAX |
72.4600 EUR |
72.0300 EUR |
80.3300 EUR |
79.8600 EUR |
| 2022-02-14 |
70.7900 EUR |
13,926.5095 AVAX |
68.4200 EUR |
67.2500 EUR |
73.0000 EUR |
72.5700 EUR |
| 2022-02-13 |
71.1700 EUR |
6,858.7513 AVAX |
71.7800 EUR |
68.4300 EUR |
73.5000 EUR |
69.5100 EUR |
| 2022-02-12 |
72.7000 EUR |
15,240.7433 AVAX |
72.0600 EUR |
69.4800 EUR |
74.7300 EUR |
71.7100 EUR |
| 2022-02-11 |
76.8600 EUR |
15,995.3717 AVAX |
80.0000 EUR |
71.2000 EUR |
81.2400 EUR |
71.6900 EUR |
| 2022-02-10 |
79.3900 EUR |
20,638.5265 AVAX |
78.9300 EUR |
74.7500 EUR |
82.8900 EUR |
80.4400 EUR |
| 2022-02-09 |
78.7700 EUR |
14,529.8045 AVAX |
75.7900 EUR |
74.0800 EUR |
80.6000 EUR |
79.0000 EUR |
| 2022-02-08 |
76.5200 EUR |
34,034.7382 AVAX |
72.7800 EUR |
71.6500 EUR |
81.7900 EUR |
75.0700 EUR |
| 2022-02-07 |
72.3300 EUR |
16,015.0039 AVAX |
68.9600 EUR |
67.8300 EUR |
74.5400 EUR |
73.1500 EUR |
| 2022-02-06 |
68.0500 EUR |
11,139.1331 AVAX |
67.4100 EUR |
64.8600 EUR |
68.9200 EUR |
68.6700 EUR |
| 2022-02-05 |
68.3100 EUR |
6,560.8203 AVAX |
67.9900 EUR |
65.5700 EUR |
70.6500 EUR |
67.4100 EUR |
| 2022-02-04 |
64.2000 EUR |
14,463.5063 AVAX |
59.9300 EUR |
59.1400 EUR |
67.1400 EUR |
66.3900 EUR |
| 2022-02-03 |
59.1300 EUR |
11,347.9700 AVAX |
60.0400 EUR |
57.5300 EUR |
61.2400 EUR |
59.4000 EUR |
| 2022-02-02 |
63.6300 EUR |
8,217.0016 AVAX |
65.1200 EUR |
60.2400 EUR |
66.3600 EUR |
61.3200 EUR |
| 2022-02-01 |
63.1000 EUR |
14,522.0223 AVAX |
62.2800 EUR |
61.1800 EUR |
65.1000 EUR |
64.8500 EUR |
| 2022-01-31 |
60.7100 EUR |
12,915.5276 AVAX |
61.1100 EUR |
57.6200 EUR |
63.2100 EUR |
62.0500 EUR |
| 2022-01-30 |
62.8500 EUR |
6,927.3092 AVAX |
64.6400 EUR |
60.0600 EUR |
64.9300 EUR |
61.3500 EUR |
| 2022-01-29 |
63.5400 EUR |
9,991.8585 AVAX |
60.5000 EUR |
60.1500 EUR |
66.0500 EUR |
64.8000 EUR |
| 2022-01-28 |
58.2800 EUR |
5,591.8125 AVAX |
57.8000 EUR |
55.7000 EUR |
60.4700 EUR |
59.9000 EUR |
| 2022-01-27 |
57.6000 EUR |
19,465.9393 AVAX |
58.5000 EUR |
54.7200 EUR |
60.9000 EUR |
57.1400 EUR |
| 2022-01-26 |
61.1100 EUR |
24,024.8111 AVAX |
60.3400 EUR |
57.2800 EUR |
65.1700 EUR |
59.1700 EUR |
| 2022-01-25 |
58.6900 EUR |
25,104.1903 AVAX |
55.2000 EUR |
54.5800 EUR |
62.5500 EUR |
59.2600 EUR |
| 2022-01-24 |
52.7000 EUR |
41,727.3703 AVAX |
57.2200 EUR |
49.0000 EUR |
57.2300 EUR |
55.4000 EUR |
| 2022-01-23 |
55.9900 EUR |
27,118.2567 AVAX |
52.4800 EUR |
52.2000 EUR |
59.0400 EUR |
57.0500 EUR |
| 2022-01-22 |
52.6300 EUR |
59,975.2311 AVAX |
58.2200 EUR |
46.7200 EUR |
79.3800 EUR |
52.8500 EUR |
| 2022-01-21 |
64.2000 EUR |
15,340.2176 AVAX |
70.0000 EUR |
56.5700 EUR |
71.0700 EUR |
57.8300 EUR |
| 2022-01-20 |
75.1400 EUR |
7,145.2350 AVAX |
72.7200 EUR |
70.9500 EUR |
77.3800 EUR |
70.9500 EUR |
| 2022-01-19 |
73.7500 EUR |
5,786.0318 AVAX |
75.9800 EUR |
71.6900 EUR |
76.3500 EUR |
73.7900 EUR |
| 2022-01-18 |
75.0600 EUR |
4,367.0631 AVAX |
75.9600 EUR |
73.6800 EUR |
76.5100 EUR |
76.2500 EUR |
| 2022-01-17 |
77.2500 EUR |
7,289.9473 AVAX |
81.0400 EUR |
74.8200 EUR |
81.0400 EUR |
76.3000 EUR |
| 2022-01-16 |
81.7500 EUR |
6,263.0635 AVAX |
81.6100 EUR |
80.7500 EUR |
83.0400 EUR |
81.1600 EUR |
| 2022-01-15 |
80.2500 EUR |
6,751.3015 AVAX |
79.3900 EUR |
78.8500 EUR |
82.8800 EUR |
81.8200 EUR |
| 2022-01-14 |
78.6000 EUR |
15,901.9549 AVAX |
78.3900 EUR |
76.2700 EUR |
79.8700 EUR |
78.8700 EUR |
| 2022-01-13 |
81.9800 EUR |
10,607.7900 AVAX |
84.1300 EUR |
78.2000 EUR |
84.8300 EUR |
78.6500 EUR |
| 2022-01-12 |
82.6800 EUR |
16,991.1223 AVAX |
78.9100 EUR |
78.4000 EUR |
85.0100 EUR |
83.3600 EUR |
| 2022-01-11 |
77.5700 EUR |
12,189.0291 AVAX |
74.7500 EUR |
73.6300 EUR |
80.2300 EUR |
78.9300 EUR |
| 2022-01-10 |
74.8100 EUR |
14,242.1227 AVAX |
78.9100 EUR |
71.3600 EUR |
80.1700 EUR |
74.0000 EUR |
| 2022-01-09 |
77.3800 EUR |
8,220.4682 AVAX |
73.7700 EUR |
72.8500 EUR |
81.0400 EUR |
78.9500 EUR |
| 2022-01-08 |
73.8400 EUR |
12,450.7033 AVAX |
76.4700 EUR |
70.0000 EUR |
78.9300 EUR |
74.7600 EUR |
| 2022-01-07 |
78.4600 EUR |
19,714.9658 AVAX |
84.4100 EUR |
75.5000 EUR |
84.4100 EUR |
75.9900 EUR |
| 2022-01-06 |
83.4300 EUR |
8,814.7451 AVAX |
86.0000 EUR |
80.5700 EUR |
86.7200 EUR |
84.6800 EUR |
| 2022-01-05 |
89.4000 EUR |
12,998.7603 AVAX |
91.2000 EUR |
80.0200 EUR |
94.2600 EUR |
85.4000 EUR |
| 2022-01-04 |
94.5700 EUR |
4,980.9905 AVAX |
95.9100 EUR |
91.6000 EUR |
97.1200 EUR |
92.1800 EUR |
| 2022-01-03 |
98.0300 EUR |
7,162.4475 AVAX |
99.4900 EUR |
94.0000 EUR |
100.5200 EUR |
95.8800 EUR |
| 2022-01-02 |
101.7700 EUR |
7,178.7276 AVAX |
100.3500 EUR |
98.7100 EUR |
103.6800 EUR |
99.9900 EUR |
| 2022-01-01 |
98.1100 EUR |
8,018.7109 AVAX |
96.5900 EUR |
95.6100 EUR |
102.2200 EUR |
99.5100 EUR |
| 2021-12-31 |
94.3400 EUR |
9,558.6351 AVAX |
89.8200 EUR |
88.6900 EUR |
97.6700 EUR |
97.3100 EUR |