Identifier on Kraken: AVAXEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-31 |
49.9200 EUR |
9,567.3612 AVAX |
49.1400 EUR |
49.1300 EUR |
50.3000 EUR |
49.9600 EUR |
| 2024-03-30 |
50.0300 EUR |
5,214.3985 AVAX |
49.5800 EUR |
49.1800 EUR |
50.6100 EUR |
49.6300 EUR |
| 2024-03-29 |
49.5000 EUR |
15,212.4970 AVAX |
50.5800 EUR |
48.8000 EUR |
50.6600 EUR |
48.9500 EUR |
| 2024-03-28 |
50.5100 EUR |
12,992.2788 AVAX |
49.9700 EUR |
49.1500 EUR |
50.9800 EUR |
50.3000 EUR |
| 2024-03-27 |
50.7000 EUR |
53,527.8511 AVAX |
51.5200 EUR |
48.9500 EUR |
52.3600 EUR |
50.0600 EUR |
| 2024-03-26 |
52.9400 EUR |
59,459.1147 AVAX |
53.3200 EUR |
51.0800 EUR |
54.6100 EUR |
51.7000 EUR |
| 2024-03-25 |
53.4200 EUR |
59,450.2772 AVAX |
51.5700 EUR |
50.8900 EUR |
54.6700 EUR |
53.6600 EUR |
| 2024-03-24 |
49.7600 EUR |
42,503.6291 AVAX |
49.4900 EUR |
48.5800 EUR |
51.3000 EUR |
51.2200 EUR |
| 2024-03-23 |
50.6400 EUR |
25,601.7854 AVAX |
49.5000 EUR |
48.8300 EUR |
51.8700 EUR |
50.1500 EUR |
| 2024-03-22 |
50.9500 EUR |
86,007.6044 AVAX |
49.5000 EUR |
48.5000 EUR |
53.4900 EUR |
49.2400 EUR |
| 2024-03-21 |
50.1300 EUR |
52,635.9905 AVAX |
52.2000 EUR |
48.6700 EUR |
52.9000 EUR |
49.5600 EUR |
| 2024-03-20 |
48.8500 EUR |
119,211.1861 AVAX |
49.3200 EUR |
46.4300 EUR |
52.2200 EUR |
51.4500 EUR |
| 2024-03-19 |
53.1300 EUR |
141,388.6572 AVAX |
55.7100 EUR |
48.8700 EUR |
56.9000 EUR |
49.5500 EUR |
| 2024-03-18 |
56.8200 EUR |
155,112.1806 AVAX |
53.6600 EUR |
50.7600 EUR |
60.0800 EUR |
55.7800 EUR |
| 2024-03-17 |
49.7000 EUR |
49,059.4379 AVAX |
49.0300 EUR |
45.8900 EUR |
53.7700 EUR |
51.9600 EUR |
| 2024-03-16 |
53.1700 EUR |
91,265.4279 AVAX |
53.4100 EUR |
48.0300 EUR |
56.4900 EUR |
49.8600 EUR |
| 2024-03-15 |
49.7100 EUR |
101,190.7863 AVAX |
49.9100 EUR |
44.2700 EUR |
54.1400 EUR |
52.7700 EUR |
| 2024-03-14 |
50.3600 EUR |
67,818.1884 AVAX |
49.9900 EUR |
46.3700 EUR |
54.1500 EUR |
49.8500 EUR |
| 2024-03-13 |
49.3100 EUR |
51,988.2491 AVAX |
50.7900 EUR |
47.8000 EUR |
50.7900 EUR |
50.0100 EUR |
| 2024-03-12 |
47.9900 EUR |
154,741.2150 AVAX |
44.8300 EUR |
42.4400 EUR |
52.5500 EUR |
51.1300 EUR |
| 2024-03-11 |
42.3200 EUR |
78,549.0439 AVAX |
38.4500 EUR |
36.5900 EUR |
45.2800 EUR |
44.3200 EUR |
| 2024-03-10 |
38.9400 EUR |
18,867.3522 AVAX |
39.2600 EUR |
37.8300 EUR |
40.1700 EUR |
38.4100 EUR |
| 2024-03-09 |
39.3600 EUR |
10,668.0365 AVAX |
39.0400 EUR |
38.8500 EUR |
39.8900 EUR |
39.4000 EUR |
| 2024-03-08 |
39.3300 EUR |
21,602.2346 AVAX |
39.5500 EUR |
37.5900 EUR |
40.2000 EUR |
39.0300 EUR |
| 2024-03-07 |
39.7300 EUR |
31,017.8881 AVAX |
38.2600 EUR |
38.2200 EUR |
40.8500 EUR |
39.8300 EUR |
| 2024-03-06 |
37.2900 EUR |
22,387.1509 AVAX |
36.4200 EUR |
35.0000 EUR |
38.3700 EUR |
37.6600 EUR |
| 2024-03-05 |
37.9900 EUR |
70,953.4394 AVAX |
39.6900 EUR |
31.7900 EUR |
41.5000 EUR |
35.0500 EUR |
| 2024-03-04 |
39.7500 EUR |
40,995.1611 AVAX |
39.3200 EUR |
38.2200 EUR |
40.6000 EUR |
39.0400 EUR |
| 2024-03-03 |
39.0500 EUR |
22,971.3715 AVAX |
41.0000 EUR |
37.0100 EUR |
41.3800 EUR |
39.5400 EUR |
| 2024-03-02 |
39.4600 EUR |
13,096.2274 AVAX |
39.3900 EUR |
38.7400 EUR |
40.2800 EUR |
39.4200 EUR |
| 2024-03-01 |
39.0800 EUR |
52,937.3561 AVAX |
37.9300 EUR |
37.9300 EUR |
40.0400 EUR |
39.5300 EUR |
| 2024-02-29 |
39.6000 EUR |
65,931.5674 AVAX |
37.2100 EUR |
33.3000 EUR |
41.3000 EUR |
37.8400 EUR |
| 2024-02-28 |
36.2900 EUR |
57,136.1630 AVAX |
36.2100 EUR |
33.6200 EUR |
38.1000 EUR |
35.8400 EUR |
| 2024-02-27 |
36.1400 EUR |
17,447.4083 AVAX |
36.0800 EUR |
35.4100 EUR |
36.6900 EUR |
36.0600 EUR |
| 2024-02-26 |
35.2200 EUR |
20,369.6830 AVAX |
34.5000 EUR |
33.5000 EUR |
36.1300 EUR |
36.0600 EUR |
| 2024-02-25 |
34.1100 EUR |
6,949.6407 AVAX |
33.9600 EUR |
33.7200 EUR |
34.4600 EUR |
34.1500 EUR |
| 2024-02-24 |
33.6900 EUR |
7,795.5826 AVAX |
33.0600 EUR |
32.5500 EUR |
34.1100 EUR |
33.9200 EUR |
| 2024-02-23 |
33.4400 EUR |
12,992.0218 AVAX |
34.0200 EUR |
32.5200 EUR |
34.1100 EUR |
33.6000 EUR |
| 2024-02-22 |
34.6000 EUR |
22,342.4363 AVAX |
34.7300 EUR |
33.7200 EUR |
35.2100 EUR |
34.1600 EUR |
| 2024-02-21 |
34.1000 EUR |
25,294.5928 AVAX |
35.6300 EUR |
33.2500 EUR |
35.6300 EUR |
34.5700 EUR |
| 2024-02-20 |
35.4800 EUR |
26,140.9814 AVAX |
36.7200 EUR |
34.0800 EUR |
36.7200 EUR |
35.7900 EUR |
| 2024-02-19 |
36.9600 EUR |
14,592.3835 AVAX |
37.4800 EUR |
36.3500 EUR |
37.6800 EUR |
36.8800 EUR |
| 2024-02-18 |
37.2800 EUR |
11,013.0635 AVAX |
36.9100 EUR |
36.2000 EUR |
37.7400 EUR |
37.6800 EUR |
| 2024-02-17 |
36.6400 EUR |
10,000.6811 AVAX |
37.3900 EUR |
35.6000 EUR |
37.5500 EUR |
37.0000 EUR |
| 2024-02-16 |
37.6200 EUR |
19,930.2850 AVAX |
38.5100 EUR |
36.6600 EUR |
38.8400 EUR |
37.0700 EUR |
| 2024-02-15 |
39.3800 EUR |
30,501.3748 AVAX |
39.3900 EUR |
38.3100 EUR |
40.6200 EUR |
38.6100 EUR |
| 2024-02-14 |
38.7000 EUR |
27,578.0979 AVAX |
37.0200 EUR |
36.5800 EUR |
39.8500 EUR |
39.0400 EUR |
| 2024-02-13 |
37.6400 EUR |
30,261.4236 AVAX |
38.0200 EUR |
36.2800 EUR |
38.6900 EUR |
37.1200 EUR |
| 2024-02-12 |
36.9600 EUR |
30,827.4256 AVAX |
36.6700 EUR |
35.5100 EUR |
38.1000 EUR |
37.9400 EUR |
| 2024-02-11 |
37.1600 EUR |
10,001.2995 AVAX |
37.2300 EUR |
36.3600 EUR |
37.9800 EUR |
36.4900 EUR |