Identifier on Kraken: AVAXEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-03 |
98.0300 EUR |
7,162.4475 AVAX |
99.4900 EUR |
94.0000 EUR |
100.5200 EUR |
95.8800 EUR |
| 2022-01-02 |
101.7700 EUR |
7,178.7276 AVAX |
100.3500 EUR |
98.7100 EUR |
103.6800 EUR |
99.9900 EUR |
| 2022-01-01 |
98.1100 EUR |
8,018.7109 AVAX |
96.5900 EUR |
95.6100 EUR |
102.2200 EUR |
99.5100 EUR |
| 2021-12-31 |
94.3400 EUR |
9,558.6351 AVAX |
89.8200 EUR |
88.6900 EUR |
97.6700 EUR |
97.3100 EUR |
| 2021-12-30 |
91.0700 EUR |
6,959.3912 AVAX |
90.8200 EUR |
86.6800 EUR |
93.0600 EUR |
89.4300 EUR |
| 2021-12-29 |
94.1700 EUR |
7,313.1684 AVAX |
95.1000 EUR |
90.5900 EUR |
97.6500 EUR |
90.8500 EUR |
| 2021-12-28 |
98.9400 EUR |
14,225.0212 AVAX |
100.4200 EUR |
92.8000 EUR |
102.9900 EUR |
95.8900 EUR |
| 2021-12-27 |
103.6200 EUR |
10,245.3908 AVAX |
103.0000 EUR |
100.7400 EUR |
107.2900 EUR |
101.9700 EUR |
| 2021-12-26 |
99.9500 EUR |
10,517.0514 AVAX |
101.6500 EUR |
97.1400 EUR |
104.2700 EUR |
103.2600 EUR |
| 2021-12-25 |
101.9800 EUR |
6,199.9926 AVAX |
101.0600 EUR |
99.5300 EUR |
107.1500 EUR |
102.0700 EUR |
| 2021-12-24 |
107.1000 EUR |
7,939.5749 AVAX |
108.3800 EUR |
101.0000 EUR |
110.5000 EUR |
102.2200 EUR |
| 2021-12-23 |
108.0000 EUR |
11,176.7638 AVAX |
105.2200 EUR |
103.2300 EUR |
113.1000 EUR |
108.1400 EUR |
| 2021-12-22 |
109.5400 EUR |
25,498.9377 AVAX |
109.6100 EUR |
103.5100 EUR |
114.9800 EUR |
103.5100 EUR |
| 2021-12-21 |
106.1600 EUR |
7,056.2923 AVAX |
117.9900 EUR |
103.5000 EUR |
118.5000 EUR |
108.8000 EUR |