Identifier on Kraken: AUDIOUSD
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2024-06-06 |
0.1927 USD |
9,292.3915 AUDIO |
0.1940 USD |
0.1911 USD |
0.1948 USD |
0.1916 USD |
2024-06-05 |
0.1934 USD |
56,800.7077 AUDIO |
0.1933 USD |
0.1873 USD |
0.1992 USD |
0.1952 USD |
2024-06-04 |
0.1943 USD |
17,943.9188 AUDIO |
0.1921 USD |
0.1895 USD |
0.1982 USD |
0.1935 USD |
2024-06-03 |
0.1938 USD |
190,801.1958 AUDIO |
0.1883 USD |
0.1773 USD |
0.2055 USD |
0.1929 USD |
2024-06-02 |
0.1979 USD |
126,254.5400 AUDIO |
0.2005 USD |
0.1903 USD |
0.2029 USD |
0.1924 USD |
2024-06-01 |
0.2007 USD |
5,839.4522 AUDIO |
0.1986 USD |
0.1969 USD |
0.2069 USD |
0.1969 USD |
2024-05-31 |
0.1986 USD |
129,068.6295 AUDIO |
0.1987 USD |
0.1916 USD |
0.2136 USD |
0.1990 USD |
2024-05-30 |
0.1991 USD |
84,603.3636 AUDIO |
0.2007 USD |
0.1879 USD |
0.2125 USD |
0.1966 USD |
2024-05-29 |
0.2093 USD |
64,289.0256 AUDIO |
0.2090 USD |
0.2029 USD |
0.2243 USD |
0.2029 USD |
2024-05-28 |
0.2278 USD |
259,874.9557 AUDIO |
0.2026 USD |
0.1983 USD |
0.2501 USD |
0.2127 USD |
2024-05-27 |
0.2038 USD |
163,900.3506 AUDIO |
0.2044 USD |
0.1909 USD |
0.2180 USD |
0.2038 USD |
2024-05-26 |
0.2083 USD |
138,137.1733 AUDIO |
0.2185 USD |
0.2019 USD |
0.2185 USD |
0.2087 USD |
2024-05-25 |
0.2251 USD |
202,246.9363 AUDIO |
0.2262 USD |
0.2151 USD |
0.2397 USD |
0.2242 USD |
2024-05-24 |
0.2405 USD |
658,205.0965 AUDIO |
0.2083 USD |
0.2035 USD |
0.2700 USD |
0.2349 USD |
2024-05-23 |
0.1960 USD |
524,899.6207 AUDIO |
0.1644 USD |
0.1593 USD |
0.2242 USD |
0.2165 USD |
2024-05-22 |
0.1643 USD |
47,108.1262 AUDIO |
0.1651 USD |
0.1613 USD |
0.1661 USD |
0.1639 USD |
2024-05-21 |
0.1645 USD |
95,791.2346 AUDIO |
0.1644 USD |
0.1609 USD |
0.1721 USD |
0.1639 USD |
2024-05-20 |
0.1560 USD |
52,807.5649 AUDIO |
0.1530 USD |
0.1529 USD |
0.1628 USD |
0.1628 USD |
2024-05-19 |
0.1545 USD |
11,329.4758 AUDIO |
0.1581 USD |
0.1536 USD |
0.1581 USD |
0.1536 USD |
2024-05-18 |
0.1614 USD |
22,180.2504 AUDIO |
0.1595 USD |
0.1574 USD |
0.1682 USD |
0.1577 USD |
2024-05-17 |
0.1592 USD |
17,218.8774 AUDIO |
0.1539 USD |
0.1535 USD |
0.1620 USD |
0.1619 USD |
2024-05-16 |
0.1571 USD |
99,195.1430 AUDIO |
0.1597 USD |
0.1513 USD |
0.1635 USD |
0.1524 USD |
2024-05-15 |
0.1571 USD |
54,502.3767 AUDIO |
0.1508 USD |
0.1508 USD |
0.1606 USD |
0.1592 USD |
2024-05-14 |
0.1521 USD |
23,822.5992 AUDIO |
0.1528 USD |
0.1495 USD |
0.1609 USD |
0.1498 USD |
2024-05-13 |
0.1522 USD |
102,179.5327 AUDIO |
0.1544 USD |
0.1478 USD |
0.1623 USD |
0.1553 USD |
2024-05-12 |
0.1583 USD |
4,794.0268 AUDIO |
0.1602 USD |
0.1564 USD |
0.1602 USD |
0.1564 USD |
2024-05-11 |
0.1605 USD |
2,858.9987 AUDIO |
0.1611 USD |
0.1597 USD |
0.1616 USD |
0.1607 USD |
2024-05-10 |
0.1684 USD |
23,224.1641 AUDIO |
0.1687 USD |
0.1596 USD |
0.1705 USD |
0.1596 USD |
2024-05-09 |
0.1636 USD |
9,971.3898 AUDIO |
0.1640 USD |
0.1600 USD |
0.1664 USD |
0.1661 USD |
2024-05-08 |
0.1643 USD |
16,012.7119 AUDIO |
0.1682 USD |
0.1596 USD |
0.1682 USD |
0.1636 USD |
2024-05-07 |
0.1738 USD |
32,732.0897 AUDIO |
0.1734 USD |
0.1712 USD |
0.1755 USD |
0.1722 USD |
2024-05-06 |
0.1780 USD |
40,616.7846 AUDIO |
0.1787 USD |
0.1739 USD |
0.1849 USD |
0.1756 USD |
2024-05-05 |
0.1727 USD |
31,268.3464 AUDIO |
0.1746 USD |
0.1713 USD |
0.1813 USD |
0.1763 USD |
2024-05-04 |
0.1780 USD |
16,800.9144 AUDIO |
0.1782 USD |
0.1772 USD |
0.1786 USD |
0.1785 USD |
2024-05-03 |
0.1741 USD |
13,704.4028 AUDIO |
0.1713 USD |
0.1699 USD |
0.1801 USD |
0.1801 USD |
2024-05-02 |
0.1661 USD |
56,020.4197 AUDIO |
0.1660 USD |
0.1575 USD |
0.1719 USD |
0.1705 USD |
2024-05-01 |
0.1624 USD |
22,641.3774 AUDIO |
0.1681 USD |
0.1567 USD |
0.1684 USD |
0.1650 USD |
2024-04-30 |
0.1661 USD |
40,347.9244 AUDIO |
0.1770 USD |
0.1615 USD |
0.1770 USD |
0.1673 USD |
2024-04-29 |
0.1763 USD |
81,790.3927 AUDIO |
0.1775 USD |
0.1727 USD |
0.1784 USD |
0.1758 USD |
2024-04-28 |
0.1842 USD |
18,610.9694 AUDIO |
0.1855 USD |
0.1798 USD |
0.1869 USD |
0.1798 USD |
2024-04-27 |
0.1793 USD |
3,981.2629 AUDIO |
0.1778 USD |
0.1763 USD |
0.1847 USD |
0.1835 USD |
2024-04-26 |
0.1835 USD |
32,889.2280 AUDIO |
0.1888 USD |
0.1763 USD |
0.1888 USD |
0.1859 USD |
2024-04-25 |
0.1821 USD |
60,356.1545 AUDIO |
0.1871 USD |
0.1734 USD |
0.1896 USD |
0.1896 USD |
2024-04-24 |
0.1965 USD |
85,463.3237 AUDIO |
0.2025 USD |
0.1855 USD |
0.2070 USD |
0.1857 USD |
2024-04-23 |
0.1969 USD |
48,709.0515 AUDIO |
0.2000 USD |
0.1940 USD |
0.2027 USD |
0.2007 USD |
2024-04-22 |
0.1970 USD |
26,098.1696 AUDIO |
0.1925 USD |
0.1921 USD |
0.1998 USD |
0.1995 USD |
2024-04-21 |
0.1923 USD |
7,924.6652 AUDIO |
0.1935 USD |
0.1898 USD |
0.1942 USD |
0.1908 USD |
2024-04-20 |
0.1914 USD |
36,170.6349 AUDIO |
0.1844 USD |
0.1844 USD |
0.1959 USD |
0.1923 USD |
2024-04-19 |
0.1798 USD |
71,949.3625 AUDIO |
0.1811 USD |
0.1661 USD |
0.1931 USD |
0.1862 USD |
2024-04-18 |
0.1790 USD |
48,623.6765 AUDIO |
0.1762 USD |
0.1702 USD |
0.1835 USD |
0.1822 USD |