Identifier on Kraken: AUDIOUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-04 |
0.1265 USD |
183,318.3809 AUDIO |
0.1290 USD |
0.1168 USD |
0.1406 USD |
0.1203 USD |
| 2024-08-03 |
0.1174 USD |
73,904.9365 AUDIO |
0.1206 USD |
0.1130 USD |
0.1229 USD |
0.1139 USD |
| 2024-08-02 |
0.1275 USD |
10,370.3695 AUDIO |
0.1321 USD |
0.1219 USD |
0.1321 USD |
0.1252 USD |
| 2024-08-01 |
0.1249 USD |
75,868.8865 AUDIO |
0.1302 USD |
0.1208 USD |
0.1340 USD |
0.1254 USD |
| 2024-07-31 |
0.1377 USD |
7,901.4774 AUDIO |
0.1403 USD |
0.1324 USD |
0.1431 USD |
0.1374 USD |
| 2024-07-30 |
0.1334 USD |
82,354.4179 AUDIO |
0.1353 USD |
0.1280 USD |
0.1430 USD |
0.1397 USD |
| 2024-07-29 |
0.1418 USD |
19,170.5225 AUDIO |
0.1388 USD |
0.1380 USD |
0.1447 USD |
0.1380 USD |
| 2024-07-28 |
0.1447 USD |
8,777.0367 AUDIO |
0.1423 USD |
0.1358 USD |
0.1509 USD |
0.1383 USD |
| 2024-07-27 |
0.1431 USD |
5,863.6585 AUDIO |
0.1501 USD |
0.1379 USD |
0.1502 USD |
0.1453 USD |
| 2024-07-26 |
0.1448 USD |
29,340.4925 AUDIO |
0.1371 USD |
0.1367 USD |
0.1489 USD |
0.1461 USD |
| 2024-07-25 |
0.1307 USD |
106,050.7540 AUDIO |
0.1340 USD |
0.1268 USD |
0.1392 USD |
0.1335 USD |
| 2024-07-24 |
0.1405 USD |
1,879.0791 AUDIO |
0.1419 USD |
0.1389 USD |
0.1426 USD |
0.1389 USD |
| 2024-07-23 |
0.1442 USD |
11,290.5678 AUDIO |
0.1488 USD |
0.1414 USD |
0.1507 USD |
0.1414 USD |
| 2024-07-22 |
0.1510 USD |
27,733.7095 AUDIO |
0.1552 USD |
0.1463 USD |
0.1559 USD |
0.1503 USD |
| 2024-07-21 |
0.1536 USD |
44,000.7300 AUDIO |
0.1513 USD |
0.1467 USD |
0.1602 USD |
0.1551 USD |
| 2024-07-20 |
0.1518 USD |
98,520.7900 AUDIO |
0.1450 USD |
0.1450 USD |
0.1677 USD |
0.1513 USD |
| 2024-07-19 |
0.1425 USD |
12,861.4778 AUDIO |
0.1377 USD |
0.1338 USD |
0.1459 USD |
0.1457 USD |
| 2024-07-18 |
0.1422 USD |
17,088.0870 AUDIO |
0.1447 USD |
0.1374 USD |
0.1468 USD |
0.1374 USD |
| 2024-07-17 |
0.1459 USD |
55,962.0228 AUDIO |
0.1455 USD |
0.1401 USD |
0.1495 USD |
0.1463 USD |
| 2024-07-16 |
0.1426 USD |
18,468.2407 AUDIO |
0.1429 USD |
0.1375 USD |
0.1455 USD |
0.1454 USD |
| 2024-07-15 |
0.1374 USD |
48,611.3898 AUDIO |
0.1359 USD |
0.1351 USD |
0.1429 USD |
0.1408 USD |
| 2024-07-14 |
0.1334 USD |
30,688.3059 AUDIO |
0.1339 USD |
0.1307 USD |
0.1361 USD |
0.1348 USD |
| 2024-07-13 |
0.1298 USD |
29,562.2772 AUDIO |
0.1273 USD |
0.1273 USD |
0.1341 USD |
0.1310 USD |
| 2024-07-12 |
0.1266 USD |
29,102.4565 AUDIO |
0.1262 USD |
0.1247 USD |
0.1296 USD |
0.1296 USD |
| 2024-07-11 |
0.1301 USD |
32,593.3811 AUDIO |
0.1295 USD |
0.1284 USD |
0.1340 USD |
0.1284 USD |
| 2024-07-10 |
0.1330 USD |
20,887.9579 AUDIO |
0.1291 USD |
0.1287 USD |
0.1347 USD |
0.1323 USD |
| 2024-07-09 |
0.1293 USD |
25,598.9178 AUDIO |
0.1293 USD |
0.1284 USD |
0.1313 USD |
0.1313 USD |
| 2024-07-08 |
0.1263 USD |
64,969.9781 AUDIO |
0.1224 USD |
0.1188 USD |
0.1320 USD |
0.1258 USD |
| 2024-07-07 |
0.1245 USD |
23,875.3275 AUDIO |
0.1333 USD |
0.1232 USD |
0.1333 USD |
0.1240 USD |
| 2024-07-06 |
0.1254 USD |
23,961.3118 AUDIO |
0.1234 USD |
0.1234 USD |
0.1334 USD |
0.1334 USD |
| 2024-07-05 |
0.1209 USD |
155,873.5477 AUDIO |
0.1294 USD |
0.1142 USD |
0.1294 USD |
0.1256 USD |
| 2024-07-04 |
0.1398 USD |
49,850.5237 AUDIO |
0.1449 USD |
0.1338 USD |
0.1449 USD |
0.1342 USD |
| 2024-07-03 |
0.1474 USD |
17,141.3312 AUDIO |
0.1512 USD |
0.1440 USD |
0.1512 USD |
0.1477 USD |
| 2024-07-02 |
0.1517 USD |
338.2961 AUDIO |
0.1513 USD |
0.1513 USD |
0.1526 USD |
0.1523 USD |
| 2024-07-01 |
0.1557 USD |
20,033.9030 AUDIO |
0.1568 USD |
0.1521 USD |
0.1611 USD |
0.1534 USD |
| 2024-06-30 |
0.1540 USD |
70,149.0685 AUDIO |
0.1629 USD |
0.1508 USD |
0.1679 USD |
0.1550 USD |
| 2024-06-29 |
0.1621 USD |
121,629.4550 AUDIO |
0.1509 USD |
0.1462 USD |
0.1824 USD |
0.1576 USD |
| 2024-06-28 |
0.1514 USD |
14,034.0618 AUDIO |
0.1532 USD |
0.1470 USD |
0.1582 USD |
0.1496 USD |
| 2024-06-27 |
0.1525 USD |
24,153.1889 AUDIO |
0.1479 USD |
0.1472 USD |
0.1556 USD |
0.1523 USD |
| 2024-06-26 |
0.1532 USD |
55,382.4873 AUDIO |
0.1534 USD |
0.1456 USD |
0.1609 USD |
0.1504 USD |
| 2024-06-25 |
0.1553 USD |
22,087.7284 AUDIO |
0.1520 USD |
0.1517 USD |
0.1610 USD |
0.1569 USD |
| 2024-06-24 |
0.1465 USD |
72,123.4318 AUDIO |
0.1486 USD |
0.1400 USD |
0.1523 USD |
0.1523 USD |
| 2024-06-23 |
0.1520 USD |
25,814.4087 AUDIO |
0.1592 USD |
0.1472 USD |
0.1592 USD |
0.1472 USD |
| 2024-06-22 |
0.1559 USD |
63,569.4190 AUDIO |
0.1454 USD |
0.1448 USD |
0.1654 USD |
0.1560 USD |
| 2024-06-21 |
0.1477 USD |
26,749.9077 AUDIO |
0.1491 USD |
0.1455 USD |
0.1494 USD |
0.1470 USD |
| 2024-06-20 |
0.1529 USD |
3,044.6482 AUDIO |
0.1536 USD |
0.1492 USD |
0.1574 USD |
0.1498 USD |
| 2024-06-19 |
0.1542 USD |
31,752.6265 AUDIO |
0.1556 USD |
0.1503 USD |
0.1583 USD |
0.1518 USD |
| 2024-06-18 |
0.1490 USD |
150,371.7018 AUDIO |
0.1573 USD |
0.1410 USD |
0.1573 USD |
0.1473 USD |
| 2024-06-17 |
0.1642 USD |
76,366.9778 AUDIO |
0.1718 USD |
0.1586 USD |
0.1756 USD |
0.1591 USD |
| 2024-06-16 |
0.1702 USD |
25,842.5507 AUDIO |
0.1704 USD |
0.1640 USD |
0.1751 USD |
0.1673 USD |