Identifier on Kraken: AUDIOUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-20 |
0.1560 USD |
52,807.5649 AUDIO |
0.1530 USD |
0.1529 USD |
0.1628 USD |
0.1628 USD |
| 2024-05-19 |
0.1545 USD |
11,329.4758 AUDIO |
0.1581 USD |
0.1536 USD |
0.1581 USD |
0.1536 USD |
| 2024-05-18 |
0.1614 USD |
22,180.2504 AUDIO |
0.1595 USD |
0.1574 USD |
0.1682 USD |
0.1577 USD |
| 2024-05-17 |
0.1592 USD |
17,218.8774 AUDIO |
0.1539 USD |
0.1535 USD |
0.1620 USD |
0.1619 USD |
| 2024-05-16 |
0.1571 USD |
99,195.1430 AUDIO |
0.1597 USD |
0.1513 USD |
0.1635 USD |
0.1524 USD |
| 2024-05-15 |
0.1571 USD |
54,502.3767 AUDIO |
0.1508 USD |
0.1508 USD |
0.1606 USD |
0.1592 USD |
| 2024-05-14 |
0.1521 USD |
23,822.5992 AUDIO |
0.1528 USD |
0.1495 USD |
0.1609 USD |
0.1498 USD |
| 2024-05-13 |
0.1522 USD |
102,179.5327 AUDIO |
0.1544 USD |
0.1478 USD |
0.1623 USD |
0.1553 USD |
| 2024-05-12 |
0.1583 USD |
4,794.0268 AUDIO |
0.1602 USD |
0.1564 USD |
0.1602 USD |
0.1564 USD |
| 2024-05-11 |
0.1605 USD |
2,858.9987 AUDIO |
0.1611 USD |
0.1597 USD |
0.1616 USD |
0.1607 USD |
| 2024-05-10 |
0.1684 USD |
23,224.1641 AUDIO |
0.1687 USD |
0.1596 USD |
0.1705 USD |
0.1596 USD |
| 2024-05-09 |
0.1636 USD |
9,971.3898 AUDIO |
0.1640 USD |
0.1600 USD |
0.1664 USD |
0.1661 USD |
| 2024-05-08 |
0.1643 USD |
16,012.7119 AUDIO |
0.1682 USD |
0.1596 USD |
0.1682 USD |
0.1636 USD |
| 2024-05-07 |
0.1738 USD |
32,732.0897 AUDIO |
0.1734 USD |
0.1712 USD |
0.1755 USD |
0.1722 USD |
| 2024-05-06 |
0.1780 USD |
40,616.7846 AUDIO |
0.1787 USD |
0.1739 USD |
0.1849 USD |
0.1756 USD |
| 2024-05-05 |
0.1727 USD |
31,268.3464 AUDIO |
0.1746 USD |
0.1713 USD |
0.1813 USD |
0.1763 USD |
| 2024-05-04 |
0.1780 USD |
16,800.9144 AUDIO |
0.1782 USD |
0.1772 USD |
0.1786 USD |
0.1785 USD |
| 2024-05-03 |
0.1741 USD |
13,704.4028 AUDIO |
0.1713 USD |
0.1699 USD |
0.1801 USD |
0.1801 USD |
| 2024-05-02 |
0.1661 USD |
56,020.4197 AUDIO |
0.1660 USD |
0.1575 USD |
0.1719 USD |
0.1705 USD |
| 2024-05-01 |
0.1624 USD |
22,641.3774 AUDIO |
0.1681 USD |
0.1567 USD |
0.1684 USD |
0.1650 USD |
| 2024-04-30 |
0.1661 USD |
40,347.9244 AUDIO |
0.1770 USD |
0.1615 USD |
0.1770 USD |
0.1673 USD |
| 2024-04-29 |
0.1763 USD |
81,790.3927 AUDIO |
0.1775 USD |
0.1727 USD |
0.1784 USD |
0.1758 USD |
| 2024-04-28 |
0.1842 USD |
18,610.9694 AUDIO |
0.1855 USD |
0.1798 USD |
0.1869 USD |
0.1798 USD |
| 2024-04-27 |
0.1793 USD |
3,981.2629 AUDIO |
0.1778 USD |
0.1763 USD |
0.1847 USD |
0.1835 USD |
| 2024-04-26 |
0.1835 USD |
32,889.2280 AUDIO |
0.1888 USD |
0.1763 USD |
0.1888 USD |
0.1859 USD |
| 2024-04-25 |
0.1821 USD |
60,356.1545 AUDIO |
0.1871 USD |
0.1734 USD |
0.1896 USD |
0.1896 USD |
| 2024-04-24 |
0.1965 USD |
85,463.3237 AUDIO |
0.2025 USD |
0.1855 USD |
0.2070 USD |
0.1857 USD |
| 2024-04-23 |
0.1969 USD |
48,709.0515 AUDIO |
0.2000 USD |
0.1940 USD |
0.2027 USD |
0.2007 USD |
| 2024-04-22 |
0.1970 USD |
26,098.1696 AUDIO |
0.1925 USD |
0.1921 USD |
0.1998 USD |
0.1995 USD |
| 2024-04-21 |
0.1923 USD |
7,924.6652 AUDIO |
0.1935 USD |
0.1898 USD |
0.1942 USD |
0.1908 USD |
| 2024-04-20 |
0.1914 USD |
36,170.6349 AUDIO |
0.1844 USD |
0.1844 USD |
0.1959 USD |
0.1923 USD |
| 2024-04-19 |
0.1798 USD |
71,949.3625 AUDIO |
0.1811 USD |
0.1661 USD |
0.1931 USD |
0.1862 USD |
| 2024-04-18 |
0.1790 USD |
48,623.6765 AUDIO |
0.1762 USD |
0.1702 USD |
0.1835 USD |
0.1822 USD |
| 2024-04-17 |
0.1749 USD |
1,066,065.5962 AUDIO |
0.1799 USD |
0.1682 USD |
0.1827 USD |
0.1763 USD |
| 2024-04-16 |
0.1786 USD |
122,783.4296 AUDIO |
0.1797 USD |
0.1719 USD |
0.1836 USD |
0.1813 USD |
| 2024-04-15 |
0.1880 USD |
58,469.8750 AUDIO |
0.1850 USD |
0.1730 USD |
0.1996 USD |
0.1808 USD |
| 2024-04-14 |
0.1795 USD |
113,656.0169 AUDIO |
0.1743 USD |
0.1679 USD |
0.1899 USD |
0.1899 USD |
| 2024-04-13 |
0.1847 USD |
330,949.6909 AUDIO |
0.2118 USD |
0.1507 USD |
0.2186 USD |
0.1755 USD |
| 2024-04-12 |
0.2232 USD |
155,003.6582 AUDIO |
0.2650 USD |
0.1929 USD |
0.2650 USD |
0.2107 USD |
| 2024-04-11 |
0.2644 USD |
21,528.1894 AUDIO |
0.2670 USD |
0.2581 USD |
0.2693 USD |
0.2618 USD |
| 2024-04-10 |
0.2642 USD |
29,893.3804 AUDIO |
0.2720 USD |
0.2542 USD |
0.2741 USD |
0.2651 USD |
| 2024-04-09 |
0.2800 USD |
18,054.7653 AUDIO |
0.2888 USD |
0.2752 USD |
0.2888 USD |
0.2754 USD |
| 2024-04-08 |
0.2818 USD |
18,437.5684 AUDIO |
0.2779 USD |
0.2725 USD |
0.2910 USD |
0.2898 USD |
| 2024-04-07 |
0.2772 USD |
31,629.5749 AUDIO |
0.2732 USD |
0.2726 USD |
0.2815 USD |
0.2788 USD |
| 2024-04-06 |
0.2683 USD |
11,665.5588 AUDIO |
0.2664 USD |
0.2659 USD |
0.2712 USD |
0.2700 USD |
| 2024-04-05 |
0.2688 USD |
16,707.1305 AUDIO |
0.2759 USD |
0.2609 USD |
0.2759 USD |
0.2708 USD |
| 2024-04-04 |
0.2730 USD |
75,056.3770 AUDIO |
0.2665 USD |
0.2584 USD |
0.2815 USD |
0.2723 USD |
| 2024-04-03 |
0.2656 USD |
120,025.4381 AUDIO |
0.2614 USD |
0.2517 USD |
0.2759 USD |
0.2607 USD |
| 2024-04-02 |
0.2779 USD |
214,991.9308 AUDIO |
0.2847 USD |
0.2569 USD |
0.2861 USD |
0.2640 USD |
| 2024-04-01 |
0.2872 USD |
44,527.0959 AUDIO |
0.3035 USD |
0.2764 USD |
0.3035 USD |
0.2852 USD |