Identifier on Kraken: AUDIOUSD
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2024-07-23 |
0.1442 USD |
11,290.5678 AUDIO |
0.1488 USD |
0.1414 USD |
0.1507 USD |
0.1414 USD |
2024-07-22 |
0.1510 USD |
27,733.7095 AUDIO |
0.1552 USD |
0.1463 USD |
0.1559 USD |
0.1503 USD |
2024-07-21 |
0.1536 USD |
44,000.7300 AUDIO |
0.1513 USD |
0.1467 USD |
0.1602 USD |
0.1551 USD |
2024-07-20 |
0.1518 USD |
98,520.7900 AUDIO |
0.1450 USD |
0.1450 USD |
0.1677 USD |
0.1513 USD |
2024-07-19 |
0.1425 USD |
12,861.4778 AUDIO |
0.1377 USD |
0.1338 USD |
0.1459 USD |
0.1457 USD |
2024-07-18 |
0.1422 USD |
17,088.0870 AUDIO |
0.1447 USD |
0.1374 USD |
0.1468 USD |
0.1374 USD |
2024-07-17 |
0.1459 USD |
55,962.0228 AUDIO |
0.1455 USD |
0.1401 USD |
0.1495 USD |
0.1463 USD |
2024-07-16 |
0.1426 USD |
18,468.2407 AUDIO |
0.1429 USD |
0.1375 USD |
0.1455 USD |
0.1454 USD |
2024-07-15 |
0.1374 USD |
48,611.3898 AUDIO |
0.1359 USD |
0.1351 USD |
0.1429 USD |
0.1408 USD |
2024-07-14 |
0.1334 USD |
30,688.3059 AUDIO |
0.1339 USD |
0.1307 USD |
0.1361 USD |
0.1348 USD |
2024-07-13 |
0.1298 USD |
29,562.2772 AUDIO |
0.1273 USD |
0.1273 USD |
0.1341 USD |
0.1310 USD |
2024-07-12 |
0.1266 USD |
29,102.4565 AUDIO |
0.1262 USD |
0.1247 USD |
0.1296 USD |
0.1296 USD |
2024-07-11 |
0.1301 USD |
32,593.3811 AUDIO |
0.1295 USD |
0.1284 USD |
0.1340 USD |
0.1284 USD |
2024-07-10 |
0.1330 USD |
20,887.9579 AUDIO |
0.1291 USD |
0.1287 USD |
0.1347 USD |
0.1323 USD |
2024-07-09 |
0.1293 USD |
25,598.9178 AUDIO |
0.1293 USD |
0.1284 USD |
0.1313 USD |
0.1313 USD |
2024-07-08 |
0.1263 USD |
64,969.9781 AUDIO |
0.1224 USD |
0.1188 USD |
0.1320 USD |
0.1258 USD |
2024-07-07 |
0.1245 USD |
23,875.3275 AUDIO |
0.1333 USD |
0.1232 USD |
0.1333 USD |
0.1240 USD |
2024-07-06 |
0.1254 USD |
23,961.3118 AUDIO |
0.1234 USD |
0.1234 USD |
0.1334 USD |
0.1334 USD |
2024-07-05 |
0.1209 USD |
155,873.5477 AUDIO |
0.1294 USD |
0.1142 USD |
0.1294 USD |
0.1256 USD |
2024-07-04 |
0.1398 USD |
49,850.5237 AUDIO |
0.1449 USD |
0.1338 USD |
0.1449 USD |
0.1342 USD |
2024-07-03 |
0.1474 USD |
17,141.3312 AUDIO |
0.1512 USD |
0.1440 USD |
0.1512 USD |
0.1477 USD |
2024-07-02 |
0.1517 USD |
338.2961 AUDIO |
0.1513 USD |
0.1513 USD |
0.1526 USD |
0.1523 USD |
2024-07-01 |
0.1557 USD |
20,033.9030 AUDIO |
0.1568 USD |
0.1521 USD |
0.1611 USD |
0.1534 USD |
2024-06-30 |
0.1540 USD |
70,149.0685 AUDIO |
0.1629 USD |
0.1508 USD |
0.1679 USD |
0.1550 USD |
2024-06-29 |
0.1621 USD |
121,629.4550 AUDIO |
0.1509 USD |
0.1462 USD |
0.1824 USD |
0.1576 USD |
2024-06-28 |
0.1514 USD |
14,034.0618 AUDIO |
0.1532 USD |
0.1470 USD |
0.1582 USD |
0.1496 USD |
2024-06-27 |
0.1525 USD |
24,153.1889 AUDIO |
0.1479 USD |
0.1472 USD |
0.1556 USD |
0.1523 USD |
2024-06-26 |
0.1532 USD |
55,382.4873 AUDIO |
0.1534 USD |
0.1456 USD |
0.1609 USD |
0.1504 USD |
2024-06-25 |
0.1553 USD |
22,087.7284 AUDIO |
0.1520 USD |
0.1517 USD |
0.1610 USD |
0.1569 USD |
2024-06-24 |
0.1465 USD |
72,123.4318 AUDIO |
0.1486 USD |
0.1400 USD |
0.1523 USD |
0.1523 USD |
2024-06-23 |
0.1520 USD |
25,814.4087 AUDIO |
0.1592 USD |
0.1472 USD |
0.1592 USD |
0.1472 USD |
2024-06-22 |
0.1559 USD |
63,569.4190 AUDIO |
0.1454 USD |
0.1448 USD |
0.1654 USD |
0.1560 USD |
2024-06-21 |
0.1477 USD |
26,749.9077 AUDIO |
0.1491 USD |
0.1455 USD |
0.1494 USD |
0.1470 USD |
2024-06-20 |
0.1529 USD |
3,044.6482 AUDIO |
0.1536 USD |
0.1492 USD |
0.1574 USD |
0.1498 USD |
2024-06-19 |
0.1542 USD |
31,752.6265 AUDIO |
0.1556 USD |
0.1503 USD |
0.1583 USD |
0.1518 USD |
2024-06-18 |
0.1490 USD |
150,371.7018 AUDIO |
0.1573 USD |
0.1410 USD |
0.1573 USD |
0.1473 USD |
2024-06-17 |
0.1642 USD |
76,366.9778 AUDIO |
0.1718 USD |
0.1586 USD |
0.1756 USD |
0.1591 USD |
2024-06-16 |
0.1702 USD |
25,842.5507 AUDIO |
0.1704 USD |
0.1640 USD |
0.1751 USD |
0.1673 USD |
2024-06-15 |
0.1720 USD |
9,353.4522 AUDIO |
0.1733 USD |
0.1692 USD |
0.1765 USD |
0.1707 USD |
2024-06-14 |
0.1815 USD |
325,755.6720 AUDIO |
0.1660 USD |
0.1638 USD |
0.1951 USD |
0.1714 USD |
2024-06-13 |
0.1684 USD |
7,832.0333 AUDIO |
0.1732 USD |
0.1654 USD |
0.1732 USD |
0.1657 USD |
2024-06-12 |
0.1729 USD |
81,139.1871 AUDIO |
0.1695 USD |
0.1640 USD |
0.1820 USD |
0.1746 USD |
2024-06-11 |
0.1772 USD |
61,956.7835 AUDIO |
0.1818 USD |
0.1704 USD |
0.1892 USD |
0.1735 USD |
2024-06-10 |
0.1978 USD |
224,754.5028 AUDIO |
0.1838 USD |
0.1791 USD |
0.2110 USD |
0.1808 USD |
2024-06-09 |
0.1829 USD |
262,998.1440 AUDIO |
0.1657 USD |
0.1622 USD |
0.2058 USD |
0.1856 USD |
2024-06-08 |
0.1700 USD |
51,228.2348 AUDIO |
0.1722 USD |
0.1609 USD |
0.1777 USD |
0.1666 USD |
2024-06-07 |
0.1789 USD |
115,583.6889 AUDIO |
0.1908 USD |
0.1678 USD |
0.1973 USD |
0.1735 USD |
2024-06-06 |
0.1927 USD |
9,292.3915 AUDIO |
0.1940 USD |
0.1911 USD |
0.1948 USD |
0.1916 USD |
2024-06-05 |
0.1934 USD |
56,800.7077 AUDIO |
0.1933 USD |
0.1873 USD |
0.1992 USD |
0.1952 USD |
2024-06-04 |
0.1943 USD |
17,943.9188 AUDIO |
0.1921 USD |
0.1895 USD |
0.1982 USD |
0.1935 USD |