Identifier on Kraken: AUDIOUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-22 |
0.0535 USD |
166,778.3160 AUDIO |
0.0550 USD |
0.0528 USD |
0.0554 USD |
0.0537 USD |
| 2025-06-21 |
0.0570 USD |
48,695.7318 AUDIO |
0.0568 USD |
0.0559 USD |
0.0576 USD |
0.0559 USD |
| 2025-06-20 |
0.0591 USD |
94,570.4883 AUDIO |
0.0591 USD |
0.0576 USD |
0.0603 USD |
0.0581 USD |
| 2025-06-19 |
0.0594 USD |
142,621.8052 AUDIO |
0.0590 USD |
0.0580 USD |
0.0606 USD |
0.0580 USD |
| 2025-06-18 |
0.0580 USD |
72,620.7463 AUDIO |
0.0583 USD |
0.0572 USD |
0.0591 USD |
0.0574 USD |
| 2025-06-17 |
0.0626 USD |
194,052.3058 AUDIO |
0.0623 USD |
0.0596 USD |
0.0702 USD |
0.0598 USD |
| 2025-06-16 |
0.0643 USD |
1,722.4085 AUDIO |
0.0636 USD |
0.0636 USD |
0.0645 USD |
0.0643 USD |
| 2025-06-15 |
0.0636 USD |
59,043.2209 AUDIO |
0.0638 USD |
0.0617 USD |
0.0655 USD |
0.0629 USD |
| 2025-06-14 |
0.0622 USD |
20,061.1310 AUDIO |
0.0625 USD |
0.0609 USD |
0.0637 USD |
0.0631 USD |
| 2025-06-13 |
0.0622 USD |
71,032.9266 AUDIO |
0.0646 USD |
0.0603 USD |
0.0646 USD |
0.0625 USD |
| 2025-06-12 |
0.0678 USD |
55,704.7867 AUDIO |
0.0678 USD |
0.0671 USD |
0.0683 USD |
0.0678 USD |
| 2025-06-11 |
0.0697 USD |
10,002.8622 AUDIO |
0.0704 USD |
0.0696 USD |
0.0709 USD |
0.0706 USD |
| 2025-06-10 |
0.0695 USD |
19,190.4939 AUDIO |
0.0698 USD |
0.0690 USD |
0.0698 USD |
0.0691 USD |
| 2025-06-09 |
0.0667 USD |
360,731.1947 AUDIO |
0.0680 USD |
0.0661 USD |
0.0682 USD |
0.0680 USD |
| 2025-06-08 |
0.0672 USD |
31,183.4969 AUDIO |
0.0675 USD |
0.0665 USD |
0.0676 USD |
0.0670 USD |
| 2025-06-07 |
0.0673 USD |
9,335.1740 AUDIO |
0.0668 USD |
0.0668 USD |
0.0677 USD |
0.0675 USD |
| 2025-06-06 |
0.0660 USD |
110,444.8540 AUDIO |
0.0651 USD |
0.0648 USD |
0.0673 USD |
0.0673 USD |
| 2025-06-05 |
0.0687 USD |
34,367.9883 AUDIO |
0.0689 USD |
0.0682 USD |
0.0698 USD |
0.0686 USD |
| 2025-06-04 |
0.0696 USD |
59,858.8743 AUDIO |
0.0702 USD |
0.0682 USD |
0.0704 USD |
0.0689 USD |
| 2025-06-03 |
0.0701 USD |
34,515.3257 AUDIO |
0.0700 USD |
0.0692 USD |
0.0706 USD |
0.0692 USD |
| 2025-06-02 |
0.0690 USD |
23,537.0051 AUDIO |
0.0696 USD |
0.0679 USD |
0.0709 USD |
0.0679 USD |
| 2025-06-01 |
0.0694 USD |
141,020.7545 AUDIO |
0.0692 USD |
0.0682 USD |
0.0713 USD |
0.0698 USD |
| 2025-05-31 |
0.0695 USD |
208,892.6299 AUDIO |
0.0674 USD |
0.0650 USD |
0.0747 USD |
0.0691 USD |
| 2025-05-30 |
0.0722 USD |
65,673.4996 AUDIO |
0.0720 USD |
0.0705 USD |
0.0744 USD |
0.0736 USD |
| 2025-05-29 |
0.0779 USD |
247,923.6766 AUDIO |
0.0755 USD |
0.0737 USD |
0.0891 USD |
0.0737 USD |
| 2025-05-28 |
0.0759 USD |
41,421.1596 AUDIO |
0.0761 USD |
0.0742 USD |
0.0768 USD |
0.0743 USD |
| 2025-05-27 |
0.0756 USD |
36,985.2187 AUDIO |
0.0754 USD |
0.0743 USD |
0.0767 USD |
0.0757 USD |
| 2025-05-26 |
0.0765 USD |
113,744.3925 AUDIO |
0.0756 USD |
0.0747 USD |
0.0773 USD |
0.0749 USD |
| 2025-05-25 |
0.0780 USD |
275,415.7635 AUDIO |
0.0803 USD |
0.0749 USD |
0.0821 USD |
0.0777 USD |
| 2025-05-24 |
0.0782 USD |
317,361.1065 AUDIO |
0.0736 USD |
0.0736 USD |
0.0823 USD |
0.0811 USD |
| 2025-05-23 |
0.0774 USD |
51,024.9776 AUDIO |
0.0789 USD |
0.0750 USD |
0.0800 USD |
0.0750 USD |
| 2025-05-22 |
0.0772 USD |
126,731.4592 AUDIO |
0.0764 USD |
0.0758 USD |
0.0789 USD |
0.0782 USD |
| 2025-05-21 |
0.0751 USD |
268,297.8553 AUDIO |
0.0749 USD |
0.0739 USD |
0.0766 USD |
0.0757 USD |
| 2025-05-20 |
0.0747 USD |
39,772.1242 AUDIO |
0.0755 USD |
0.0738 USD |
0.0758 USD |
0.0757 USD |
| 2025-05-19 |
0.0746 USD |
224,418.9070 AUDIO |
0.0767 USD |
0.0730 USD |
0.0767 USD |
0.0747 USD |
| 2025-05-18 |
0.0760 USD |
69,771.1701 AUDIO |
0.0748 USD |
0.0736 USD |
0.0773 USD |
0.0764 USD |
| 2025-05-17 |
0.0744 USD |
113,928.1104 AUDIO |
0.0747 USD |
0.0739 USD |
0.0762 USD |
0.0744 USD |
| 2025-05-16 |
0.0777 USD |
213,482.4571 AUDIO |
0.0770 USD |
0.0765 USD |
0.0802 USD |
0.0765 USD |
| 2025-05-15 |
0.0782 USD |
232,384.7896 AUDIO |
0.0802 USD |
0.0753 USD |
0.0805 USD |
0.0766 USD |
| 2025-05-14 |
0.0818 USD |
281,809.4921 AUDIO |
0.0824 USD |
0.0796 USD |
0.0848 USD |
0.0816 USD |
| 2025-05-13 |
0.0790 USD |
52,614.3151 AUDIO |
0.0776 USD |
0.0776 USD |
0.0823 USD |
0.0823 USD |
| 2025-05-12 |
0.0815 USD |
90,996.7181 AUDIO |
0.0820 USD |
0.0800 USD |
0.0833 USD |
0.0822 USD |
| 2025-05-11 |
0.0821 USD |
228,143.4066 AUDIO |
0.0849 USD |
0.0798 USD |
0.0855 USD |
0.0816 USD |
| 2025-05-10 |
0.0808 USD |
145,672.0522 AUDIO |
0.0794 USD |
0.0792 USD |
0.0821 USD |
0.0796 USD |
| 2025-05-09 |
0.0777 USD |
111,492.2019 AUDIO |
0.0750 USD |
0.0750 USD |
0.0800 USD |
0.0780 USD |
| 2025-05-08 |
0.0730 USD |
180,538.8983 AUDIO |
0.0702 USD |
0.0701 USD |
0.0789 USD |
0.0744 USD |
| 2025-05-07 |
0.0711 USD |
82,160.9932 AUDIO |
0.0717 USD |
0.0691 USD |
0.0721 USD |
0.0696 USD |
| 2025-05-06 |
0.0718 USD |
369,838.8170 AUDIO |
0.0768 USD |
0.0688 USD |
0.0782 USD |
0.0701 USD |
| 2025-05-05 |
0.0702 USD |
75,875.7403 AUDIO |
0.0713 USD |
0.0693 USD |
0.0716 USD |
0.0713 USD |
| 2025-05-04 |
0.0708 USD |
127,182.6432 AUDIO |
0.0710 USD |
0.0688 USD |
0.0738 USD |
0.0705 USD |