Identifier on Kraken: AUDIOUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-18 |
0.0421 USD |
257,378.1841 AUDIO |
0.0420 USD |
0.0411 USD |
0.0430 USD |
0.0419 USD |
| 2025-10-17 |
0.0408 USD |
109,902.0433 AUDIO |
0.0427 USD |
0.0390 USD |
0.0427 USD |
0.0403 USD |
| 2025-10-16 |
0.0474 USD |
914,680.2350 AUDIO |
0.0441 USD |
0.0432 USD |
0.0560 USD |
0.0449 USD |
| 2025-10-15 |
0.0458 USD |
300,715.8832 AUDIO |
0.0452 USD |
0.0435 USD |
0.0483 USD |
0.0437 USD |
| 2025-10-14 |
0.0452 USD |
170,041.1560 AUDIO |
0.0462 USD |
0.0441 USD |
0.0469 USD |
0.0444 USD |
| 2025-10-13 |
0.0456 USD |
33,477.3931 AUDIO |
0.0458 USD |
0.0444 USD |
0.0469 USD |
0.0453 USD |
| 2025-10-12 |
0.0433 USD |
105,596.1224 AUDIO |
0.0411 USD |
0.0407 USD |
0.0447 USD |
0.0446 USD |
| 2025-10-11 |
0.0455 USD |
332,839.6668 AUDIO |
0.0411 USD |
0.0398 USD |
0.0617 USD |
0.0423 USD |
| 2025-10-10 |
0.0550 USD |
31,290.1090 AUDIO |
0.0549 USD |
0.0544 USD |
0.0557 USD |
0.0557 USD |
| 2025-10-09 |
0.0554 USD |
34,449.2081 AUDIO |
0.0564 USD |
0.0545 USD |
0.0564 USD |
0.0551 USD |
| 2025-10-08 |
0.0544 USD |
106,915.5848 AUDIO |
0.0541 USD |
0.0535 USD |
0.0551 USD |
0.0551 USD |
| 2025-10-07 |
0.0565 USD |
27,025.7038 AUDIO |
0.0570 USD |
0.0562 USD |
0.0572 USD |
0.0563 USD |
| 2025-10-06 |
0.0562 USD |
80,271.0815 AUDIO |
0.0559 USD |
0.0557 USD |
0.0570 USD |
0.0568 USD |
| 2025-10-05 |
0.0566 USD |
176,422.3211 AUDIO |
0.0562 USD |
0.0554 USD |
0.0574 USD |
0.0558 USD |
| 2025-10-04 |
0.0562 USD |
34,685.3037 AUDIO |
0.0566 USD |
0.0558 USD |
0.0566 USD |
0.0559 USD |
| 2025-10-03 |
0.0566 USD |
94,208.0006 AUDIO |
0.0565 USD |
0.0558 USD |
0.0574 USD |
0.0567 USD |
| 2025-10-02 |
0.0562 USD |
82,702.0341 AUDIO |
0.0557 USD |
0.0557 USD |
0.0565 USD |
0.0565 USD |
| 2025-10-01 |
0.0533 USD |
168,848.3538 AUDIO |
0.0530 USD |
0.0524 USD |
0.0553 USD |
0.0553 USD |
| 2025-09-30 |
0.0548 USD |
419,214.6620 AUDIO |
0.0537 USD |
0.0518 USD |
0.0580 USD |
0.0521 USD |
| 2025-09-29 |
0.0544 USD |
291,104.6810 AUDIO |
0.0544 USD |
0.0535 USD |
0.0548 USD |
0.0542 USD |
| 2025-09-28 |
0.0540 USD |
59,206.6967 AUDIO |
0.0543 USD |
0.0536 USD |
0.0546 USD |
0.0540 USD |
| 2025-09-27 |
0.0548 USD |
33,161.5631 AUDIO |
0.0549 USD |
0.0543 USD |
0.0553 USD |
0.0552 USD |
| 2025-09-26 |
0.0537 USD |
177,516.8861 AUDIO |
0.0534 USD |
0.0530 USD |
0.0564 USD |
0.0544 USD |
| 2025-09-25 |
0.0544 USD |
224,598.8287 AUDIO |
0.0563 USD |
0.0529 USD |
0.0564 USD |
0.0534 USD |
| 2025-09-24 |
0.0565 USD |
48,880.4424 AUDIO |
0.0566 USD |
0.0555 USD |
0.0572 USD |
0.0568 USD |
| 2025-09-23 |
0.0568 USD |
9,110.6084 AUDIO |
0.0567 USD |
0.0563 USD |
0.0572 USD |
0.0569 USD |
| 2025-09-22 |
0.0587 USD |
303,628.4591 AUDIO |
0.0609 USD |
0.0560 USD |
0.0612 USD |
0.0560 USD |
| 2025-09-21 |
0.0618 USD |
78,283.3283 AUDIO |
0.0618 USD |
0.0613 USD |
0.0623 USD |
0.0615 USD |
| 2025-09-20 |
0.0618 USD |
231,081.3429 AUDIO |
0.0615 USD |
0.0614 USD |
0.0623 USD |
0.0616 USD |
| 2025-09-19 |
0.0618 USD |
79,628.7885 AUDIO |
0.0632 USD |
0.0616 USD |
0.0632 USD |
0.0617 USD |
| 2025-09-18 |
0.0625 USD |
108,864.8204 AUDIO |
0.0627 USD |
0.0618 USD |
0.0630 USD |
0.0630 USD |
| 2025-09-17 |
0.0619 USD |
23,521.9013 AUDIO |
0.0617 USD |
0.0617 USD |
0.0622 USD |
0.0622 USD |
| 2025-09-16 |
0.0610 USD |
297,032.1984 AUDIO |
0.0604 USD |
0.0601 USD |
0.0636 USD |
0.0610 USD |
| 2025-09-15 |
0.0617 USD |
211,627.3268 AUDIO |
0.0615 USD |
0.0614 USD |
0.0628 USD |
0.0617 USD |
| 2025-09-14 |
0.0637 USD |
60,148.7558 AUDIO |
0.0656 USD |
0.0621 USD |
0.0656 USD |
0.0621 USD |
| 2025-09-13 |
0.0640 USD |
162,487.9581 AUDIO |
0.0637 USD |
0.0635 USD |
0.0647 USD |
0.0638 USD |
| 2025-09-12 |
0.0623 USD |
83,271.9179 AUDIO |
0.0626 USD |
0.0614 USD |
0.0629 USD |
0.0621 USD |
| 2025-09-11 |
0.0622 USD |
93,604.6181 AUDIO |
0.0620 USD |
0.0618 USD |
0.0631 USD |
0.0619 USD |
| 2025-09-10 |
0.0624 USD |
155,953.6220 AUDIO |
0.0616 USD |
0.0616 USD |
0.0629 USD |
0.0620 USD |
| 2025-09-09 |
0.0623 USD |
252,181.8817 AUDIO |
0.0621 USD |
0.0614 USD |
0.0630 USD |
0.0615 USD |
| 2025-09-08 |
0.0614 USD |
53,904.4784 AUDIO |
0.0612 USD |
0.0609 USD |
0.0620 USD |
0.0620 USD |
| 2025-09-07 |
0.0611 USD |
115,398.4884 AUDIO |
0.0607 USD |
0.0606 USD |
0.0616 USD |
0.0610 USD |
| 2025-09-06 |
0.0612 USD |
183,928.2572 AUDIO |
0.0612 USD |
0.0605 USD |
0.0641 USD |
0.0608 USD |
| 2025-09-05 |
0.0612 USD |
240,033.6688 AUDIO |
0.0608 USD |
0.0604 USD |
0.0620 USD |
0.0614 USD |
| 2025-09-04 |
0.0614 USD |
96,575.0717 AUDIO |
0.0627 USD |
0.0610 USD |
0.0643 USD |
0.0613 USD |
| 2025-09-03 |
0.0618 USD |
118,836.0542 AUDIO |
0.0615 USD |
0.0613 USD |
0.0626 USD |
0.0626 USD |
| 2025-09-02 |
0.0618 USD |
85,302.4900 AUDIO |
0.0607 USD |
0.0607 USD |
0.0624 USD |
0.0611 USD |
| 2025-09-01 |
0.0623 USD |
58,668.1102 AUDIO |
0.0623 USD |
0.0617 USD |
0.0629 USD |
0.0629 USD |
| 2025-08-31 |
0.0635 USD |
33,704.6585 AUDIO |
0.0632 USD |
0.0631 USD |
0.0640 USD |
0.0631 USD |
| 2025-08-30 |
0.0635 USD |
296,569.7191 AUDIO |
0.0622 USD |
0.0615 USD |
0.0658 USD |
0.0629 USD |