Identifier on Kraken: AUDIOUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-07 |
0.0335 USD |
80,268.6300 AUDIO |
0.0333 USD |
0.0327 USD |
0.0353 USD |
0.0337 USD |
| 2025-12-06 |
0.0333 USD |
65,181.7263 AUDIO |
0.0329 USD |
0.0328 USD |
0.0344 USD |
0.0335 USD |
| 2025-12-05 |
0.0335 USD |
116,243.9694 AUDIO |
0.0336 USD |
0.0322 USD |
0.0346 USD |
0.0325 USD |
| 2025-12-04 |
0.0340 USD |
60,901.1529 AUDIO |
0.0343 USD |
0.0337 USD |
0.0346 USD |
0.0338 USD |
| 2025-12-03 |
0.0000 USD |
0.0000 AUDIO |
0.0337 USD |
0.0337 USD |
0.0337 USD |
0.0337 USD |
| 2025-12-02 |
0.0322 USD |
26,090.1378 AUDIO |
0.0322 USD |
0.0322 USD |
0.0324 USD |
0.0322 USD |
| 2025-12-01 |
0.0326 USD |
114,998.5187 AUDIO |
0.0343 USD |
0.0316 USD |
0.0343 USD |
0.0318 USD |
| 2025-11-30 |
0.0345 USD |
42,486.2131 AUDIO |
0.0342 USD |
0.0339 USD |
0.0354 USD |
0.0348 USD |
| 2025-11-29 |
0.0347 USD |
56,618.3420 AUDIO |
0.0343 USD |
0.0341 USD |
0.0352 USD |
0.0345 USD |
| 2025-11-28 |
0.0346 USD |
45,227.3236 AUDIO |
0.0347 USD |
0.0339 USD |
0.0351 USD |
0.0346 USD |
| 2025-11-27 |
0.0341 USD |
53,714.5193 AUDIO |
0.0344 USD |
0.0340 USD |
0.0346 USD |
0.0346 USD |
| 2025-11-26 |
0.0343 USD |
188,824.4921 AUDIO |
0.0344 USD |
0.0337 USD |
0.0360 USD |
0.0344 USD |
| 2025-11-25 |
0.0343 USD |
298,319.7930 AUDIO |
0.0349 USD |
0.0335 USD |
0.0370 USD |
0.0341 USD |
| 2025-11-24 |
0.0336 USD |
144,381.3503 AUDIO |
0.0337 USD |
0.0333 USD |
0.0342 USD |
0.0338 USD |
| 2025-11-23 |
0.0338 USD |
217,536.1665 AUDIO |
0.0342 USD |
0.0334 USD |
0.0342 USD |
0.0338 USD |
| 2025-11-22 |
0.0335 USD |
490,891.7109 AUDIO |
0.0328 USD |
0.0323 USD |
0.0361 USD |
0.0342 USD |
| 2025-11-21 |
0.0331 USD |
525,174.5434 AUDIO |
0.0336 USD |
0.0316 USD |
0.0345 USD |
0.0326 USD |
| 2025-11-20 |
0.0348 USD |
226,419.4657 AUDIO |
0.0340 USD |
0.0334 USD |
0.0361 USD |
0.0335 USD |
| 2025-11-19 |
0.0349 USD |
374,373.1168 AUDIO |
0.0348 USD |
0.0330 USD |
0.0369 USD |
0.0339 USD |
| 2025-11-18 |
0.0343 USD |
58,986.2519 AUDIO |
0.0343 USD |
0.0339 USD |
0.0355 USD |
0.0350 USD |
| 2025-11-17 |
0.0364 USD |
57,298.5339 AUDIO |
0.0366 USD |
0.0362 USD |
0.0368 USD |
0.0364 USD |
| 2025-11-16 |
0.0380 USD |
135,009.1382 AUDIO |
0.0380 USD |
0.0360 USD |
0.0397 USD |
0.0367 USD |
| 2025-11-15 |
0.0388 USD |
843,301.3176 AUDIO |
0.0378 USD |
0.0363 USD |
0.0424 USD |
0.0388 USD |
| 2025-11-14 |
0.0373 USD |
377,794.1140 AUDIO |
0.0356 USD |
0.0342 USD |
0.0409 USD |
0.0356 USD |
| 2025-11-13 |
0.0379 USD |
82,297.4118 AUDIO |
0.0385 USD |
0.0372 USD |
0.0389 USD |
0.0374 USD |
| 2025-11-12 |
0.0374 USD |
167,879.2038 AUDIO |
0.0372 USD |
0.0369 USD |
0.0382 USD |
0.0382 USD |
| 2025-11-11 |
0.0390 USD |
851,202.2847 AUDIO |
0.0389 USD |
0.0382 USD |
0.0412 USD |
0.0385 USD |
| 2025-11-10 |
0.0393 USD |
254,197.3648 AUDIO |
0.0398 USD |
0.0381 USD |
0.0401 USD |
0.0387 USD |
| 2025-11-09 |
0.0386 USD |
152,328.8058 AUDIO |
0.0400 USD |
0.0376 USD |
0.0400 USD |
0.0394 USD |
| 2025-11-08 |
0.0408 USD |
768,993.9421 AUDIO |
0.0398 USD |
0.0376 USD |
0.0450 USD |
0.0404 USD |
| 2025-11-07 |
0.0363 USD |
15,539.5258 AUDIO |
0.0363 USD |
0.0360 USD |
0.0366 USD |
0.0365 USD |
| 2025-11-06 |
0.0356 USD |
91,307.7738 AUDIO |
0.0360 USD |
0.0354 USD |
0.0367 USD |
0.0356 USD |
| 2025-11-05 |
0.0348 USD |
378,235.3603 AUDIO |
0.0352 USD |
0.0332 USD |
0.0359 USD |
0.0351 USD |
| 2025-11-04 |
0.0354 USD |
519,650.6529 AUDIO |
0.0357 USD |
0.0347 USD |
0.0363 USD |
0.0356 USD |
| 2025-11-03 |
0.0360 USD |
299,688.1279 AUDIO |
0.0397 USD |
0.0343 USD |
0.0406 USD |
0.0363 USD |
| 2025-11-02 |
0.0406 USD |
67,122.1723 AUDIO |
0.0397 USD |
0.0390 USD |
0.0446 USD |
0.0429 USD |
| 2025-11-01 |
0.0390 USD |
56,864.3327 AUDIO |
0.0389 USD |
0.0388 USD |
0.0396 USD |
0.0395 USD |
| 2025-10-31 |
0.0387 USD |
87,884.2315 AUDIO |
0.0384 USD |
0.0382 USD |
0.0400 USD |
0.0390 USD |
| 2025-10-30 |
0.0388 USD |
146,693.7330 AUDIO |
0.0404 USD |
0.0370 USD |
0.0407 USD |
0.0377 USD |
| 2025-10-29 |
0.0401 USD |
163,526.8686 AUDIO |
0.0400 USD |
0.0395 USD |
0.0407 USD |
0.0399 USD |
| 2025-10-28 |
0.0417 USD |
520,026.5481 AUDIO |
0.0406 USD |
0.0401 USD |
0.0441 USD |
0.0402 USD |
| 2025-10-27 |
0.0420 USD |
271,494.4132 AUDIO |
0.0421 USD |
0.0408 USD |
0.0430 USD |
0.0408 USD |
| 2025-10-26 |
0.0417 USD |
208,825.1858 AUDIO |
0.0407 USD |
0.0406 USD |
0.0422 USD |
0.0417 USD |
| 2025-10-25 |
0.0413 USD |
365,133.4453 AUDIO |
0.0407 USD |
0.0403 USD |
0.0446 USD |
0.0446 USD |
| 2025-10-24 |
0.0407 USD |
557,037.9422 AUDIO |
0.0407 USD |
0.0399 USD |
0.0413 USD |
0.0404 USD |
| 2025-10-23 |
0.0404 USD |
226,325.9936 AUDIO |
0.0399 USD |
0.0397 USD |
0.0415 USD |
0.0407 USD |
| 2025-10-22 |
0.0405 USD |
508,088.6770 AUDIO |
0.0409 USD |
0.0400 USD |
0.0415 USD |
0.0405 USD |
| 2025-10-21 |
0.0419 USD |
440,751.9671 AUDIO |
0.0430 USD |
0.0410 USD |
0.0435 USD |
0.0428 USD |
| 2025-10-20 |
0.0439 USD |
369,535.7639 AUDIO |
0.0430 USD |
0.0424 USD |
0.0447 USD |
0.0441 USD |
| 2025-10-19 |
0.0427 USD |
252,481.3153 AUDIO |
0.0423 USD |
0.0416 USD |
0.0439 USD |
0.0432 USD |