Identifier on Kraken: AUDIOUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-07 |
0.0673 USD |
9,335.1740 AUDIO |
0.0668 USD |
0.0668 USD |
0.0677 USD |
0.0675 USD |
| 2025-06-06 |
0.0660 USD |
110,444.8540 AUDIO |
0.0651 USD |
0.0648 USD |
0.0673 USD |
0.0673 USD |
| 2025-06-05 |
0.0687 USD |
34,367.9883 AUDIO |
0.0689 USD |
0.0682 USD |
0.0698 USD |
0.0686 USD |
| 2025-06-04 |
0.0696 USD |
59,858.8743 AUDIO |
0.0702 USD |
0.0682 USD |
0.0704 USD |
0.0689 USD |
| 2025-06-03 |
0.0701 USD |
34,515.3257 AUDIO |
0.0700 USD |
0.0692 USD |
0.0706 USD |
0.0692 USD |
| 2025-06-02 |
0.0690 USD |
23,537.0051 AUDIO |
0.0696 USD |
0.0679 USD |
0.0709 USD |
0.0679 USD |
| 2025-06-01 |
0.0694 USD |
141,020.7545 AUDIO |
0.0692 USD |
0.0682 USD |
0.0713 USD |
0.0698 USD |
| 2025-05-31 |
0.0695 USD |
208,892.6299 AUDIO |
0.0674 USD |
0.0650 USD |
0.0747 USD |
0.0691 USD |
| 2025-05-30 |
0.0722 USD |
65,673.4996 AUDIO |
0.0720 USD |
0.0705 USD |
0.0744 USD |
0.0736 USD |
| 2025-05-29 |
0.0779 USD |
247,923.6766 AUDIO |
0.0755 USD |
0.0737 USD |
0.0891 USD |
0.0737 USD |
| 2025-05-28 |
0.0759 USD |
41,421.1596 AUDIO |
0.0761 USD |
0.0742 USD |
0.0768 USD |
0.0743 USD |
| 2025-05-27 |
0.0756 USD |
36,985.2187 AUDIO |
0.0754 USD |
0.0743 USD |
0.0767 USD |
0.0757 USD |
| 2025-05-26 |
0.0765 USD |
113,744.3925 AUDIO |
0.0756 USD |
0.0747 USD |
0.0773 USD |
0.0749 USD |
| 2025-05-25 |
0.0780 USD |
275,415.7635 AUDIO |
0.0803 USD |
0.0749 USD |
0.0821 USD |
0.0777 USD |
| 2025-05-24 |
0.0782 USD |
317,361.1065 AUDIO |
0.0736 USD |
0.0736 USD |
0.0823 USD |
0.0811 USD |
| 2025-05-23 |
0.0774 USD |
51,024.9776 AUDIO |
0.0789 USD |
0.0750 USD |
0.0800 USD |
0.0750 USD |
| 2025-05-22 |
0.0772 USD |
126,731.4592 AUDIO |
0.0764 USD |
0.0758 USD |
0.0789 USD |
0.0782 USD |
| 2025-05-21 |
0.0751 USD |
268,297.8553 AUDIO |
0.0749 USD |
0.0739 USD |
0.0766 USD |
0.0757 USD |
| 2025-05-20 |
0.0747 USD |
39,772.1242 AUDIO |
0.0755 USD |
0.0738 USD |
0.0758 USD |
0.0757 USD |
| 2025-05-19 |
0.0746 USD |
224,418.9070 AUDIO |
0.0767 USD |
0.0730 USD |
0.0767 USD |
0.0747 USD |
| 2025-05-18 |
0.0760 USD |
69,771.1701 AUDIO |
0.0748 USD |
0.0736 USD |
0.0773 USD |
0.0764 USD |
| 2025-05-17 |
0.0744 USD |
113,928.1104 AUDIO |
0.0747 USD |
0.0739 USD |
0.0762 USD |
0.0744 USD |
| 2025-05-16 |
0.0777 USD |
213,482.4571 AUDIO |
0.0770 USD |
0.0765 USD |
0.0802 USD |
0.0765 USD |
| 2025-05-15 |
0.0782 USD |
232,384.7896 AUDIO |
0.0802 USD |
0.0753 USD |
0.0805 USD |
0.0766 USD |
| 2025-05-14 |
0.0818 USD |
281,809.4921 AUDIO |
0.0824 USD |
0.0796 USD |
0.0848 USD |
0.0816 USD |
| 2025-05-13 |
0.0790 USD |
52,614.3151 AUDIO |
0.0776 USD |
0.0776 USD |
0.0823 USD |
0.0823 USD |
| 2025-05-12 |
0.0815 USD |
90,996.7181 AUDIO |
0.0820 USD |
0.0800 USD |
0.0833 USD |
0.0822 USD |
| 2025-05-11 |
0.0821 USD |
228,143.4066 AUDIO |
0.0849 USD |
0.0798 USD |
0.0855 USD |
0.0816 USD |
| 2025-05-10 |
0.0808 USD |
145,672.0522 AUDIO |
0.0794 USD |
0.0792 USD |
0.0821 USD |
0.0796 USD |
| 2025-05-09 |
0.0777 USD |
111,492.2019 AUDIO |
0.0750 USD |
0.0750 USD |
0.0800 USD |
0.0780 USD |
| 2025-05-08 |
0.0730 USD |
180,538.8983 AUDIO |
0.0702 USD |
0.0701 USD |
0.0789 USD |
0.0744 USD |
| 2025-05-07 |
0.0711 USD |
82,160.9932 AUDIO |
0.0717 USD |
0.0691 USD |
0.0721 USD |
0.0696 USD |
| 2025-05-06 |
0.0718 USD |
369,838.8170 AUDIO |
0.0768 USD |
0.0688 USD |
0.0782 USD |
0.0701 USD |
| 2025-05-05 |
0.0702 USD |
75,875.7403 AUDIO |
0.0713 USD |
0.0693 USD |
0.0716 USD |
0.0713 USD |
| 2025-05-04 |
0.0708 USD |
127,182.6432 AUDIO |
0.0710 USD |
0.0688 USD |
0.0738 USD |
0.0705 USD |
| 2025-05-03 |
0.0758 USD |
166,327.3322 AUDIO |
0.0744 USD |
0.0744 USD |
0.0775 USD |
0.0746 USD |
| 2025-05-02 |
0.0758 USD |
47,256.6200 AUDIO |
0.0758 USD |
0.0749 USD |
0.0765 USD |
0.0753 USD |
| 2025-05-01 |
0.0766 USD |
92,904.1145 AUDIO |
0.0754 USD |
0.0753 USD |
0.0784 USD |
0.0784 USD |
| 2025-04-30 |
0.0750 USD |
186,449.7162 AUDIO |
0.0739 USD |
0.0732 USD |
0.0785 USD |
0.0758 USD |
| 2025-04-29 |
0.0739 USD |
1,146,881.1406 AUDIO |
0.0775 USD |
0.0715 USD |
0.0775 USD |
0.0748 USD |
| 2025-04-28 |
0.0765 USD |
187,453.6756 AUDIO |
0.0746 USD |
0.0738 USD |
0.0798 USD |
0.0766 USD |
| 2025-04-27 |
0.0760 USD |
268,734.1250 AUDIO |
0.0792 USD |
0.0741 USD |
0.0795 USD |
0.0753 USD |
| 2025-04-26 |
0.0776 USD |
283,070.3064 AUDIO |
0.0775 USD |
0.0763 USD |
0.0799 USD |
0.0767 USD |
| 2025-04-25 |
0.0776 USD |
559,259.8384 AUDIO |
0.0755 USD |
0.0738 USD |
0.0802 USD |
0.0773 USD |
| 2025-04-24 |
0.0750 USD |
226,778.1004 AUDIO |
0.0750 USD |
0.0725 USD |
0.0760 USD |
0.0751 USD |
| 2025-04-23 |
0.0779 USD |
331,377.3994 AUDIO |
0.0768 USD |
0.0742 USD |
0.0806 USD |
0.0752 USD |
| 2025-04-22 |
0.0858 USD |
986,082.7841 AUDIO |
0.0839 USD |
0.0749 USD |
0.0995 USD |
0.0785 USD |
| 2025-04-21 |
0.0875 USD |
821,368.8518 AUDIO |
0.0649 USD |
0.0646 USD |
0.1099 USD |
0.0880 USD |
| 2025-04-20 |
0.0661 USD |
89,876.5958 AUDIO |
0.0641 USD |
0.0625 USD |
0.0681 USD |
0.0640 USD |
| 2025-04-19 |
0.0641 USD |
88,885.5171 AUDIO |
0.0631 USD |
0.0624 USD |
0.0659 USD |
0.0637 USD |