Identifier on Kraken: AUDIOUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-24 |
0.1463 USD |
53,872.8346 AUDIO |
0.1322 USD |
0.1322 USD |
0.1563 USD |
0.1516 USD |
| 2024-08-23 |
0.1294 USD |
34,382.3958 AUDIO |
0.1282 USD |
0.1245 USD |
0.1358 USD |
0.1326 USD |
| 2024-08-22 |
0.1249 USD |
15,383.2391 AUDIO |
0.1218 USD |
0.1217 USD |
0.1271 USD |
0.1260 USD |
| 2024-08-21 |
0.1222 USD |
7,583.5147 AUDIO |
0.1224 USD |
0.1209 USD |
0.1258 USD |
0.1258 USD |
| 2024-08-20 |
0.1232 USD |
26,897.2412 AUDIO |
0.1239 USD |
0.1189 USD |
0.1265 USD |
0.1260 USD |
| 2024-08-19 |
0.1184 USD |
10,814.9065 AUDIO |
0.1186 USD |
0.1160 USD |
0.1250 USD |
0.1239 USD |
| 2024-08-18 |
0.1246 USD |
18,129.5889 AUDIO |
0.1149 USD |
0.1149 USD |
0.1300 USD |
0.1226 USD |
| 2024-08-17 |
0.1174 USD |
8,589.1090 AUDIO |
0.1174 USD |
0.1144 USD |
0.1212 USD |
0.1176 USD |
| 2024-08-16 |
0.1155 USD |
52,782.9891 AUDIO |
0.1169 USD |
0.1134 USD |
0.1187 USD |
0.1187 USD |
| 2024-08-15 |
0.1168 USD |
9,613.1856 AUDIO |
0.1239 USD |
0.1145 USD |
0.1239 USD |
0.1147 USD |
| 2024-08-14 |
0.1187 USD |
3,491.8162 AUDIO |
0.1246 USD |
0.1151 USD |
0.1257 USD |
0.1158 USD |
| 2024-08-13 |
0.1220 USD |
11,838.5883 AUDIO |
0.1227 USD |
0.1174 USD |
0.1271 USD |
0.1178 USD |
| 2024-08-12 |
0.1219 USD |
53,893.3190 AUDIO |
0.1191 USD |
0.1167 USD |
0.1284 USD |
0.1207 USD |
| 2024-08-11 |
0.1239 USD |
83,674.3146 AUDIO |
0.1209 USD |
0.1173 USD |
0.1350 USD |
0.1173 USD |
| 2024-08-10 |
0.1186 USD |
18,394.7243 AUDIO |
0.1197 USD |
0.1151 USD |
0.1221 USD |
0.1219 USD |
| 2024-08-09 |
0.1218 USD |
51,330.1021 AUDIO |
0.1221 USD |
0.1170 USD |
0.1274 USD |
0.1217 USD |
| 2024-08-08 |
0.1189 USD |
118,683.8852 AUDIO |
0.1117 USD |
0.1096 USD |
0.1290 USD |
0.1246 USD |
| 2024-08-07 |
0.1130 USD |
11,272.3453 AUDIO |
0.1132 USD |
0.1075 USD |
0.1184 USD |
0.1094 USD |
| 2024-08-06 |
0.1147 USD |
15,678.4398 AUDIO |
0.1116 USD |
0.1088 USD |
0.1193 USD |
0.1152 USD |
| 2024-08-05 |
0.1078 USD |
306,664.3921 AUDIO |
0.1185 USD |
0.0988 USD |
0.1188 USD |
0.1080 USD |
| 2024-08-04 |
0.1265 USD |
183,318.3809 AUDIO |
0.1290 USD |
0.1168 USD |
0.1406 USD |
0.1203 USD |
| 2024-08-03 |
0.1174 USD |
73,904.9365 AUDIO |
0.1206 USD |
0.1130 USD |
0.1229 USD |
0.1139 USD |
| 2024-08-02 |
0.1275 USD |
10,370.3695 AUDIO |
0.1321 USD |
0.1219 USD |
0.1321 USD |
0.1252 USD |
| 2024-08-01 |
0.1249 USD |
75,868.8865 AUDIO |
0.1302 USD |
0.1208 USD |
0.1340 USD |
0.1254 USD |
| 2024-07-31 |
0.1377 USD |
7,901.4774 AUDIO |
0.1403 USD |
0.1324 USD |
0.1431 USD |
0.1374 USD |
| 2024-07-30 |
0.1334 USD |
82,354.4179 AUDIO |
0.1353 USD |
0.1280 USD |
0.1430 USD |
0.1397 USD |
| 2024-07-29 |
0.1418 USD |
19,170.5225 AUDIO |
0.1388 USD |
0.1380 USD |
0.1447 USD |
0.1380 USD |
| 2024-07-28 |
0.1447 USD |
8,777.0367 AUDIO |
0.1423 USD |
0.1358 USD |
0.1509 USD |
0.1383 USD |
| 2024-07-27 |
0.1431 USD |
5,863.6585 AUDIO |
0.1501 USD |
0.1379 USD |
0.1502 USD |
0.1453 USD |
| 2024-07-26 |
0.1448 USD |
29,340.4925 AUDIO |
0.1371 USD |
0.1367 USD |
0.1489 USD |
0.1461 USD |
| 2024-07-25 |
0.1307 USD |
106,050.7540 AUDIO |
0.1340 USD |
0.1268 USD |
0.1392 USD |
0.1335 USD |
| 2024-07-24 |
0.1405 USD |
1,879.0791 AUDIO |
0.1419 USD |
0.1389 USD |
0.1426 USD |
0.1389 USD |
| 2024-07-23 |
0.1442 USD |
11,290.5678 AUDIO |
0.1488 USD |
0.1414 USD |
0.1507 USD |
0.1414 USD |
| 2024-07-22 |
0.1510 USD |
27,733.7095 AUDIO |
0.1552 USD |
0.1463 USD |
0.1559 USD |
0.1503 USD |
| 2024-07-21 |
0.1536 USD |
44,000.7300 AUDIO |
0.1513 USD |
0.1467 USD |
0.1602 USD |
0.1551 USD |
| 2024-07-20 |
0.1518 USD |
98,520.7900 AUDIO |
0.1450 USD |
0.1450 USD |
0.1677 USD |
0.1513 USD |
| 2024-07-19 |
0.1425 USD |
12,861.4778 AUDIO |
0.1377 USD |
0.1338 USD |
0.1459 USD |
0.1457 USD |
| 2024-07-18 |
0.1422 USD |
17,088.0870 AUDIO |
0.1447 USD |
0.1374 USD |
0.1468 USD |
0.1374 USD |
| 2024-07-17 |
0.1459 USD |
55,962.0228 AUDIO |
0.1455 USD |
0.1401 USD |
0.1495 USD |
0.1463 USD |
| 2024-07-16 |
0.1426 USD |
18,468.2407 AUDIO |
0.1429 USD |
0.1375 USD |
0.1455 USD |
0.1454 USD |
| 2024-07-15 |
0.1374 USD |
48,611.3898 AUDIO |
0.1359 USD |
0.1351 USD |
0.1429 USD |
0.1408 USD |
| 2024-07-14 |
0.1334 USD |
30,688.3059 AUDIO |
0.1339 USD |
0.1307 USD |
0.1361 USD |
0.1348 USD |
| 2024-07-13 |
0.1298 USD |
29,562.2772 AUDIO |
0.1273 USD |
0.1273 USD |
0.1341 USD |
0.1310 USD |
| 2024-07-12 |
0.1266 USD |
29,102.4565 AUDIO |
0.1262 USD |
0.1247 USD |
0.1296 USD |
0.1296 USD |
| 2024-07-11 |
0.1301 USD |
32,593.3811 AUDIO |
0.1295 USD |
0.1284 USD |
0.1340 USD |
0.1284 USD |
| 2024-07-10 |
0.1330 USD |
20,887.9579 AUDIO |
0.1291 USD |
0.1287 USD |
0.1347 USD |
0.1323 USD |
| 2024-07-09 |
0.1293 USD |
25,598.9178 AUDIO |
0.1293 USD |
0.1284 USD |
0.1313 USD |
0.1313 USD |
| 2024-07-08 |
0.1263 USD |
64,969.9781 AUDIO |
0.1224 USD |
0.1188 USD |
0.1320 USD |
0.1258 USD |
| 2024-07-07 |
0.1245 USD |
23,875.3275 AUDIO |
0.1333 USD |
0.1232 USD |
0.1333 USD |
0.1240 USD |
| 2024-07-06 |
0.1254 USD |
23,961.3118 AUDIO |
0.1234 USD |
0.1234 USD |
0.1334 USD |
0.1334 USD |