Identifier on Kraken: AUDIOUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-14 |
0.1860 USD |
15,349.8535 AUDIO |
0.1904 USD |
0.1792 USD |
0.1904 USD |
0.1792 USD |
| 2022-10-13 |
0.1743 USD |
6,114.7379 AUDIO |
0.1873 USD |
0.1680 USD |
0.1877 USD |
0.1877 USD |
| 2022-10-12 |
0.1874 USD |
8,058.2475 AUDIO |
0.1879 USD |
0.1859 USD |
0.1884 USD |
0.1878 USD |
| 2022-10-11 |
0.1874 USD |
49,841.1529 AUDIO |
0.1816 USD |
0.1800 USD |
0.1932 USD |
0.1867 USD |
| 2022-10-10 |
0.1937 USD |
72,509.2600 AUDIO |
0.1964 USD |
0.1866 USD |
0.1964 USD |
0.1866 USD |
| 2022-10-09 |
0.1999 USD |
26,013.9580 AUDIO |
0.2014 USD |
0.1987 USD |
0.2032 USD |
0.2011 USD |
| 2022-10-08 |
0.2067 USD |
6,534.9846 AUDIO |
0.2061 USD |
0.2061 USD |
0.2069 USD |
0.2067 USD |
| 2022-10-07 |
0.2071 USD |
6,412.5696 AUDIO |
0.2089 USD |
0.2055 USD |
0.2111 USD |
0.2055 USD |
| 2022-10-06 |
0.2141 USD |
22,076.1796 AUDIO |
0.2166 USD |
0.2101 USD |
0.2181 USD |
0.2102 USD |
| 2022-10-05 |
0.2122 USD |
4,792.3871 AUDIO |
0.2194 USD |
0.2120 USD |
0.2194 USD |
0.2141 USD |
| 2022-10-04 |
0.2199 USD |
32,453.6860 AUDIO |
0.2156 USD |
0.2156 USD |
0.2248 USD |
0.2213 USD |
| 2022-10-03 |
0.2136 USD |
4,675.8200 AUDIO |
0.2043 USD |
0.2043 USD |
0.2179 USD |
0.2145 USD |
| 2022-10-02 |
0.2136 USD |
17,966.9475 AUDIO |
0.2138 USD |
0.2097 USD |
0.2155 USD |
0.2110 USD |
| 2022-10-01 |
0.2141 USD |
15,404.7719 AUDIO |
0.2160 USD |
0.2135 USD |
0.2168 USD |
0.2135 USD |
| 2022-09-30 |
0.2164 USD |
47,206.1846 AUDIO |
0.2128 USD |
0.2121 USD |
0.2241 USD |
0.2121 USD |
| 2022-09-29 |
0.2130 USD |
10,198.2420 AUDIO |
0.2144 USD |
0.2093 USD |
0.2154 USD |
0.2107 USD |
| 2022-09-28 |
0.2119 USD |
42,264.0806 AUDIO |
0.2125 USD |
0.2091 USD |
0.2165 USD |
0.2151 USD |
| 2022-09-27 |
0.2129 USD |
15,193.5801 AUDIO |
0.2214 USD |
0.2095 USD |
0.2278 USD |
0.2116 USD |
| 2022-09-26 |
0.2156 USD |
6,136.2481 AUDIO |
0.2108 USD |
0.2089 USD |
0.2174 USD |
0.2160 USD |
| 2022-09-25 |
0.2171 USD |
17,401.5406 AUDIO |
0.2180 USD |
0.2144 USD |
0.2210 USD |
0.2144 USD |
| 2022-09-24 |
0.2217 USD |
16,735.0592 AUDIO |
0.2207 USD |
0.2189 USD |
0.2250 USD |
0.2189 USD |
| 2022-09-23 |
0.2245 USD |
17,646.4046 AUDIO |
0.2281 USD |
0.2139 USD |
0.2302 USD |
0.2202 USD |
| 2022-09-22 |
0.2230 USD |
3,232.3673 AUDIO |
0.2161 USD |
0.2161 USD |
0.2266 USD |
0.2221 USD |
| 2022-09-21 |
0.2213 USD |
37,545.3978 AUDIO |
0.2216 USD |
0.2136 USD |
0.2274 USD |
0.2136 USD |
| 2022-09-20 |
0.2198 USD |
3,811.3112 AUDIO |
0.2268 USD |
0.2192 USD |
0.2348 USD |
0.2211 USD |
| 2022-09-19 |
0.2324 USD |
11,226.8606 AUDIO |
0.2232 USD |
0.2150 USD |
0.2591 USD |
0.2286 USD |
| 2022-09-18 |
0.2434 USD |
38,289.1555 AUDIO |
0.2481 USD |
0.2273 USD |
0.2516 USD |
0.2307 USD |
| 2022-09-17 |
0.2551 USD |
336.4908 AUDIO |
0.2708 USD |
0.2492 USD |
0.2708 USD |
0.2530 USD |
| 2022-09-16 |
0.2743 USD |
2,602.0777 AUDIO |
0.2520 USD |
0.2423 USD |
0.2949 USD |
0.2949 USD |
| 2022-09-15 |
0.2497 USD |
3,182.8712 AUDIO |
0.2512 USD |
0.2428 USD |
0.2810 USD |
0.2436 USD |
| 2022-09-14 |
0.2541 USD |
6,506.6139 AUDIO |
0.2687 USD |
0.2459 USD |
0.2698 USD |
0.2698 USD |
| 2022-09-13 |
0.2671 USD |
68,334.8729 AUDIO |
0.2890 USD |
0.2569 USD |
0.2890 USD |
0.2583 USD |
| 2022-09-12 |
0.2966 USD |
30,515.5016 AUDIO |
0.2843 USD |
0.2813 USD |
0.3139 USD |
0.2929 USD |
| 2022-09-11 |
0.2885 USD |
44,959.7930 AUDIO |
0.2914 USD |
0.2795 USD |
0.2914 USD |
0.2821 USD |
| 2022-09-10 |
0.2867 USD |
34,762.8080 AUDIO |
0.2911 USD |
0.2840 USD |
0.2972 USD |
0.2889 USD |
| 2022-09-09 |
0.2915 USD |
9,563.3426 AUDIO |
0.2871 USD |
0.2871 USD |
0.2974 USD |
0.2899 USD |
| 2022-09-08 |
0.2799 USD |
3,687.0143 AUDIO |
0.2840 USD |
0.2726 USD |
0.2858 USD |
0.2767 USD |
| 2022-09-07 |
0.2666 USD |
78,804.0781 AUDIO |
0.2562 USD |
0.2558 USD |
0.2834 USD |
0.2822 USD |
| 2022-09-06 |
0.2719 USD |
58,749.3073 AUDIO |
0.2851 USD |
0.2583 USD |
0.2880 USD |
0.2601 USD |
| 2022-09-05 |
0.2885 USD |
93,785.0036 AUDIO |
0.2932 USD |
0.2808 USD |
0.2936 USD |
0.2836 USD |
| 2022-09-04 |
0.2883 USD |
4,814.5319 AUDIO |
0.2892 USD |
0.2844 USD |
0.2925 USD |
0.2925 USD |
| 2022-09-03 |
0.2836 USD |
37,839.8458 AUDIO |
0.2796 USD |
0.2796 USD |
0.2852 USD |
0.2845 USD |
| 2022-09-02 |
0.2842 USD |
32,677.2347 AUDIO |
0.2806 USD |
0.2806 USD |
0.2887 USD |
0.2819 USD |
| 2022-09-01 |
0.2787 USD |
58,861.8355 AUDIO |
0.2758 USD |
0.2758 USD |
0.2832 USD |
0.2811 USD |
| 2022-08-31 |
0.2812 USD |
8,959.0259 AUDIO |
0.2885 USD |
0.2806 USD |
0.2921 USD |
0.2828 USD |
| 2022-08-30 |
0.2904 USD |
15,062.7181 AUDIO |
0.3000 USD |
0.2801 USD |
0.3027 USD |
0.2853 USD |
| 2022-08-29 |
0.2892 USD |
29,961.2821 AUDIO |
0.2783 USD |
0.2783 USD |
0.2960 USD |
0.2960 USD |
| 2022-08-28 |
0.2971 USD |
879.4434 AUDIO |
0.2854 USD |
0.2832 USD |
0.2978 USD |
0.2978 USD |
| 2022-08-27 |
0.2834 USD |
3,121.2395 AUDIO |
0.2801 USD |
0.2801 USD |
0.2914 USD |
0.2914 USD |
| 2022-08-26 |
0.2925 USD |
5,386.3025 AUDIO |
0.3174 USD |
0.2797 USD |
0.3202 USD |
0.2812 USD |