Identifier on Kraken: AUDIOUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-13 |
0.1532 USD |
17,438.4127 AUDIO |
0.1487 USD |
0.1474 USD |
0.1620 USD |
0.1536 USD |
| 2022-12-12 |
0.1471 USD |
135,121.3701 AUDIO |
0.1483 USD |
0.1445 USD |
0.1516 USD |
0.1488 USD |
| 2022-12-11 |
0.1523 USD |
18,550.6037 AUDIO |
0.1544 USD |
0.1506 USD |
0.1544 USD |
0.1506 USD |
| 2022-12-10 |
0.1548 USD |
18,298.6255 AUDIO |
0.1550 USD |
0.1543 USD |
0.1551 USD |
0.1543 USD |
| 2022-12-09 |
0.1539 USD |
8,708.2424 AUDIO |
0.1553 USD |
0.1529 USD |
0.1641 USD |
0.1534 USD |
| 2022-12-08 |
0.1528 USD |
30,385.4599 AUDIO |
0.1528 USD |
0.1504 USD |
0.1570 USD |
0.1570 USD |
| 2022-12-07 |
0.1491 USD |
79,997.0586 AUDIO |
0.1561 USD |
0.1250 USD |
0.1574 USD |
0.1536 USD |
| 2022-12-06 |
0.1605 USD |
4,013.3224 AUDIO |
0.1598 USD |
0.1598 USD |
0.1665 USD |
0.1599 USD |
| 2022-12-05 |
0.1653 USD |
16,634.8767 AUDIO |
0.1658 USD |
0.1589 USD |
0.1781 USD |
0.1589 USD |
| 2022-12-04 |
0.1643 USD |
3,249.7453 AUDIO |
0.1621 USD |
0.1611 USD |
0.1700 USD |
0.1700 USD |
| 2022-12-03 |
0.1606 USD |
1,180.4388 AUDIO |
0.1630 USD |
0.1602 USD |
0.1659 USD |
0.1602 USD |
| 2022-12-02 |
0.1621 USD |
1,282.0095 AUDIO |
0.1596 USD |
0.1587 USD |
0.1635 USD |
0.1635 USD |
| 2022-12-01 |
0.1595 USD |
63,086.3590 AUDIO |
0.1611 USD |
0.1568 USD |
0.1634 USD |
0.1634 USD |
| 2022-11-30 |
0.1593 USD |
27,359.5421 AUDIO |
0.1525 USD |
0.1525 USD |
0.1668 USD |
0.1668 USD |
| 2022-11-29 |
0.1528 USD |
60,560.9919 AUDIO |
0.1490 USD |
0.1487 USD |
0.1632 USD |
0.1503 USD |
| 2022-11-28 |
0.1499 USD |
53,536.4422 AUDIO |
0.1525 USD |
0.1468 USD |
0.1574 USD |
0.1515 USD |
| 2022-11-27 |
0.1581 USD |
13,259.6975 AUDIO |
0.1538 USD |
0.1538 USD |
0.1616 USD |
0.1592 USD |
| 2022-11-26 |
0.1554 USD |
28,453.2020 AUDIO |
0.1535 USD |
0.1527 USD |
0.1579 USD |
0.1527 USD |
| 2022-11-25 |
0.1517 USD |
25,305.9439 AUDIO |
0.1538 USD |
0.1503 USD |
0.1538 USD |
0.1536 USD |
| 2022-11-24 |
0.1577 USD |
23,507.9569 AUDIO |
0.1572 USD |
0.1535 USD |
0.1741 USD |
0.1566 USD |
| 2022-11-23 |
0.1541 USD |
79,846.1982 AUDIO |
0.1499 USD |
0.1435 USD |
0.1598 USD |
0.1549 USD |
| 2022-11-22 |
0.1440 USD |
74,992.4486 AUDIO |
0.1441 USD |
0.1400 USD |
0.1538 USD |
0.1472 USD |
| 2022-11-21 |
0.1396 USD |
25,205.7353 AUDIO |
0.1400 USD |
0.1307 USD |
0.1547 USD |
0.1405 USD |
| 2022-11-20 |
0.1509 USD |
49,874.6432 AUDIO |
0.1500 USD |
0.1410 USD |
0.1796 USD |
0.1410 USD |
| 2022-11-19 |
0.1463 USD |
212.0673 AUDIO |
0.1464 USD |
0.1463 USD |
0.1464 USD |
0.1463 USD |
| 2022-11-18 |
0.1538 USD |
819.7737 AUDIO |
0.1515 USD |
0.1457 USD |
0.1619 USD |
0.1457 USD |
| 2022-11-17 |
0.1465 USD |
30,573.9496 AUDIO |
0.1491 USD |
0.1409 USD |
0.1619 USD |
0.1565 USD |
| 2022-11-16 |
0.1488 USD |
7,532.3277 AUDIO |
0.1623 USD |
0.1410 USD |
0.1641 USD |
0.1410 USD |
| 2022-11-15 |
0.1635 USD |
14,285.6763 AUDIO |
0.1805 USD |
0.1520 USD |
0.1821 USD |
0.1599 USD |
| 2022-11-14 |
0.1556 USD |
35,854.0362 AUDIO |
0.1435 USD |
0.1407 USD |
0.1791 USD |
0.1676 USD |
| 2022-11-13 |
0.1518 USD |
13,448.9788 AUDIO |
0.1524 USD |
0.1500 USD |
0.1524 USD |
0.1501 USD |
| 2022-11-12 |
0.1538 USD |
3,752.9904 AUDIO |
0.1570 USD |
0.1524 USD |
0.1570 USD |
0.1524 USD |
| 2022-11-11 |
0.1922 USD |
13,039.8525 AUDIO |
0.2074 USD |
0.1570 USD |
0.2351 USD |
0.1570 USD |
| 2022-11-10 |
0.1735 USD |
116,134.4020 AUDIO |
0.1665 USD |
0.1618 USD |
0.2243 USD |
0.1921 USD |
| 2022-11-09 |
0.1550 USD |
80,025.9736 AUDIO |
0.1807 USD |
0.1500 USD |
0.2308 USD |
0.1749 USD |
| 2022-11-08 |
0.1910 USD |
31,655.9538 AUDIO |
0.2161 USD |
0.1620 USD |
0.2307 USD |
0.2022 USD |
| 2022-11-07 |
0.2158 USD |
23,170.7770 AUDIO |
0.2231 USD |
0.2135 USD |
0.2279 USD |
0.2148 USD |
| 2022-11-06 |
0.2431 USD |
32,999.8447 AUDIO |
0.2612 USD |
0.2290 USD |
0.2701 USD |
0.2290 USD |
| 2022-11-05 |
0.2521 USD |
92,874.4968 AUDIO |
0.2309 USD |
0.2290 USD |
0.2730 USD |
0.2429 USD |
| 2022-11-04 |
0.2279 USD |
124,851.0564 AUDIO |
0.2193 USD |
0.2193 USD |
0.2464 USD |
0.2338 USD |
| 2022-11-03 |
0.2233 USD |
107,322.8174 AUDIO |
0.2088 USD |
0.2088 USD |
0.2307 USD |
0.2170 USD |
| 2022-11-02 |
0.2038 USD |
152,933.5687 AUDIO |
0.2129 USD |
0.1976 USD |
0.2179 USD |
0.1976 USD |
| 2022-11-01 |
0.2110 USD |
42,216.7765 AUDIO |
0.2021 USD |
0.2011 USD |
0.2174 USD |
0.2109 USD |
| 2022-10-31 |
0.1985 USD |
23,763.7186 AUDIO |
0.1936 USD |
0.1936 USD |
0.1990 USD |
0.1989 USD |
| 2022-10-30 |
0.2073 USD |
19,757.1404 AUDIO |
0.2083 USD |
0.2001 USD |
0.2100 USD |
0.2038 USD |
| 2022-10-29 |
0.2033 USD |
44,203.9973 AUDIO |
0.1968 USD |
0.1968 USD |
0.2173 USD |
0.2028 USD |
| 2022-10-28 |
0.1922 USD |
41,092.6387 AUDIO |
0.1885 USD |
0.1885 USD |
0.2025 USD |
0.1962 USD |
| 2022-10-27 |
0.1953 USD |
26,962.0444 AUDIO |
0.1961 USD |
0.1902 USD |
0.1998 USD |
0.1902 USD |
| 2022-10-26 |
0.1931 USD |
22,130.2578 AUDIO |
0.1931 USD |
0.1891 USD |
0.1940 USD |
0.1919 USD |
| 2022-10-25 |
0.1832 USD |
11,932.3377 AUDIO |
0.1832 USD |
0.1829 USD |
0.1935 USD |
0.1935 USD |