Identifier on Kraken: AUDIOUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-25 |
0.3237 USD |
671.6588 AUDIO |
0.3254 USD |
0.3218 USD |
0.3287 USD |
0.3250 USD |
| 2022-08-24 |
0.3147 USD |
7,440.1700 AUDIO |
0.3150 USD |
0.3049 USD |
0.3220 USD |
0.3220 USD |
| 2022-08-23 |
0.3120 USD |
72,475.1333 AUDIO |
0.2958 USD |
0.2958 USD |
0.3190 USD |
0.3157 USD |
| 2022-08-22 |
0.2981 USD |
13,796.8950 AUDIO |
0.3058 USD |
0.2902 USD |
0.3059 USD |
0.3015 USD |
| 2022-08-21 |
0.3093 USD |
22,572.7392 AUDIO |
0.3017 USD |
0.3017 USD |
0.3170 USD |
0.3045 USD |
| 2022-08-20 |
0.3001 USD |
30,678.8855 AUDIO |
0.3044 USD |
0.2900 USD |
0.3184 USD |
0.2932 USD |
| 2022-08-19 |
0.3056 USD |
17,601.9694 AUDIO |
0.3176 USD |
0.3016 USD |
0.3233 USD |
0.3079 USD |
| 2022-08-18 |
0.0000 USD |
0.0000 AUDIO |
0.3427 USD |
0.3427 USD |
0.3427 USD |
0.3427 USD |
| 2022-08-17 |
0.3628 USD |
241,301.1945 AUDIO |
0.3691 USD |
0.3450 USD |
0.3807 USD |
0.3450 USD |
| 2022-08-16 |
0.3711 USD |
37,045.3669 AUDIO |
0.3739 USD |
0.3658 USD |
0.3739 USD |
0.3712 USD |
| 2022-08-15 |
0.3789 USD |
7,650.1458 AUDIO |
0.3851 USD |
0.3630 USD |
0.3878 USD |
0.3630 USD |
| 2022-08-14 |
0.3941 USD |
45,886.9086 AUDIO |
0.4009 USD |
0.3758 USD |
0.4072 USD |
0.3783 USD |
| 2022-08-13 |
0.3996 USD |
93,113.1406 AUDIO |
0.4070 USD |
0.3976 USD |
0.4070 USD |
0.3982 USD |
| 2022-08-12 |
0.4021 USD |
70,528.0796 AUDIO |
0.3947 USD |
0.3928 USD |
0.4085 USD |
0.4034 USD |
| 2022-08-11 |
0.4221 USD |
155,900.6916 AUDIO |
0.3837 USD |
0.3837 USD |
0.5000 USD |
0.3964 USD |
| 2022-08-10 |
0.3569 USD |
36,840.1707 AUDIO |
0.3585 USD |
0.3522 USD |
0.3800 USD |
0.3733 USD |
| 2022-08-09 |
0.3693 USD |
7,552.7203 AUDIO |
0.3841 USD |
0.3540 USD |
0.3841 USD |
0.3620 USD |
| 2022-08-08 |
0.3785 USD |
20,688.1806 AUDIO |
0.3749 USD |
0.3749 USD |
0.3903 USD |
0.3790 USD |
| 2022-08-07 |
0.3673 USD |
2,004.0540 AUDIO |
0.3618 USD |
0.3585 USD |
0.3768 USD |
0.3768 USD |
| 2022-08-06 |
0.3692 USD |
20,710.0329 AUDIO |
0.3700 USD |
0.3637 USD |
0.3739 USD |
0.3669 USD |
| 2022-08-05 |
0.3594 USD |
59,691.7232 AUDIO |
0.3481 USD |
0.3480 USD |
0.3694 USD |
0.3622 USD |
| 2022-08-04 |
0.3512 USD |
8,213.4260 AUDIO |
0.3516 USD |
0.3441 USD |
0.3534 USD |
0.3467 USD |
| 2022-08-03 |
0.3434 USD |
53,046.0787 AUDIO |
0.3400 USD |
0.3400 USD |
0.3545 USD |
0.3438 USD |
| 2022-08-02 |
0.3468 USD |
51,969.9359 AUDIO |
0.3554 USD |
0.3344 USD |
0.3556 USD |
0.3547 USD |
| 2022-08-01 |
0.3550 USD |
51,726.8338 AUDIO |
0.3446 USD |
0.3426 USD |
0.3673 USD |
0.3611 USD |
| 2022-07-31 |
0.3546 USD |
94,269.5149 AUDIO |
0.3523 USD |
0.3404 USD |
0.3646 USD |
0.3413 USD |
| 2022-07-30 |
0.3638 USD |
105,528.7004 AUDIO |
0.3471 USD |
0.3443 USD |
0.3857 USD |
0.3560 USD |
| 2022-07-29 |
0.3528 USD |
16,206.8356 AUDIO |
0.3497 USD |
0.3379 USD |
0.3619 USD |
0.3473 USD |
| 2022-07-28 |
0.3418 USD |
26,741.1893 AUDIO |
0.3367 USD |
0.3311 USD |
0.3638 USD |
0.3494 USD |
| 2022-07-27 |
0.3199 USD |
15,795.5237 AUDIO |
0.3171 USD |
0.3132 USD |
0.3357 USD |
0.3345 USD |
| 2022-07-26 |
0.3132 USD |
42,887.2277 AUDIO |
0.3114 USD |
0.3045 USD |
0.3173 USD |
0.3090 USD |
| 2022-07-25 |
0.3328 USD |
103,489.7502 AUDIO |
0.3468 USD |
0.3189 USD |
0.3488 USD |
0.3258 USD |
| 2022-07-24 |
0.3365 USD |
94,331.5519 AUDIO |
0.3242 USD |
0.3187 USD |
0.3523 USD |
0.3504 USD |
| 2022-07-23 |
0.3594 USD |
101,755.1545 AUDIO |
0.3639 USD |
0.3519 USD |
0.3776 USD |
0.3594 USD |
| 2022-07-22 |
0.3767 USD |
25,072.3160 AUDIO |
0.3921 USD |
0.3642 USD |
0.4033 USD |
0.3690 USD |
| 2022-07-21 |
0.3874 USD |
31,133.6712 AUDIO |
0.3866 USD |
0.3639 USD |
0.3956 USD |
0.3899 USD |
| 2022-07-20 |
0.4072 USD |
42,138.3505 AUDIO |
0.4042 USD |
0.3778 USD |
0.4268 USD |
0.3882 USD |
| 2022-07-19 |
0.4006 USD |
27,211.9071 AUDIO |
0.3950 USD |
0.3785 USD |
0.4193 USD |
0.4098 USD |
| 2022-07-18 |
0.4054 USD |
151,653.5638 AUDIO |
0.3683 USD |
0.3683 USD |
0.5180 USD |
0.3891 USD |
| 2022-07-17 |
0.3689 USD |
27,619.5404 AUDIO |
0.3458 USD |
0.3408 USD |
0.3799 USD |
0.3645 USD |
| 2022-07-16 |
0.3376 USD |
1,378.1708 AUDIO |
0.3288 USD |
0.3269 USD |
0.3413 USD |
0.3350 USD |
| 2022-07-15 |
0.3314 USD |
54,449.5299 AUDIO |
0.3240 USD |
0.3238 USD |
0.3345 USD |
0.3314 USD |
| 2022-07-14 |
0.3173 USD |
32,007.0530 AUDIO |
0.3195 USD |
0.3118 USD |
0.3301 USD |
0.3243 USD |
| 2022-07-13 |
0.3027 USD |
59,853.8255 AUDIO |
0.3054 USD |
0.2893 USD |
0.3151 USD |
0.3057 USD |
| 2022-07-12 |
0.3129 USD |
18,313.0723 AUDIO |
0.3218 USD |
0.3093 USD |
0.3219 USD |
0.3099 USD |
| 2022-07-11 |
0.3288 USD |
40,507.2954 AUDIO |
0.3374 USD |
0.3148 USD |
0.3374 USD |
0.3148 USD |
| 2022-07-10 |
0.3471 USD |
45,489.3872 AUDIO |
0.3567 USD |
0.3363 USD |
0.3567 USD |
0.3408 USD |
| 2022-07-09 |
0.3627 USD |
29,383.1999 AUDIO |
0.3523 USD |
0.3523 USD |
0.3726 USD |
0.3624 USD |
| 2022-07-08 |
0.3600 USD |
9,548.8539 AUDIO |
0.3663 USD |
0.3494 USD |
0.3663 USD |
0.3550 USD |
| 2022-07-07 |
0.3411 USD |
18,974.1949 AUDIO |
0.3400 USD |
0.3362 USD |
0.3755 USD |
0.3616 USD |