Identifier on Kraken: AUDIOUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-22 |
0.1906 USD |
49,238.6960 AUDIO |
0.1919 USD |
0.1859 USD |
0.1975 USD |
0.1881 USD |
| 2023-01-21 |
0.1945 USD |
45,876.4330 AUDIO |
0.1917 USD |
0.1879 USD |
0.2034 USD |
0.1920 USD |
| 2023-01-20 |
0.1827 USD |
41,127.1646 AUDIO |
0.1712 USD |
0.1688 USD |
0.2020 USD |
0.1911 USD |
| 2023-01-19 |
0.1679 USD |
16,178.7035 AUDIO |
0.1673 USD |
0.1660 USD |
0.1737 USD |
0.1699 USD |
| 2023-01-18 |
0.1802 USD |
50,339.6470 AUDIO |
0.1842 USD |
0.1680 USD |
0.1856 USD |
0.1688 USD |
| 2023-01-17 |
0.1866 USD |
37,175.8576 AUDIO |
0.1850 USD |
0.1848 USD |
0.1893 USD |
0.1848 USD |
| 2023-01-16 |
0.1898 USD |
34,424.5323 AUDIO |
0.1929 USD |
0.1839 USD |
0.1958 USD |
0.1892 USD |
| 2023-01-15 |
0.1852 USD |
69,842.9750 AUDIO |
0.1872 USD |
0.1773 USD |
0.1934 USD |
0.1907 USD |
| 2023-01-14 |
0.1834 USD |
100,692.9326 AUDIO |
0.1756 USD |
0.1744 USD |
0.1964 USD |
0.1868 USD |
| 2023-01-13 |
0.1715 USD |
18,119.8584 AUDIO |
0.1669 USD |
0.1669 USD |
0.1753 USD |
0.1751 USD |
| 2023-01-12 |
0.1632 USD |
57,799.1143 AUDIO |
0.1628 USD |
0.1590 USD |
0.1713 USD |
0.1670 USD |
| 2023-01-11 |
0.1564 USD |
49,240.0290 AUDIO |
0.1591 USD |
0.1536 USD |
0.1593 USD |
0.1581 USD |
| 2023-01-10 |
0.1591 USD |
44,934.6478 AUDIO |
0.1579 USD |
0.1551 USD |
0.1663 USD |
0.1588 USD |
| 2023-01-09 |
0.1553 USD |
130,288.6476 AUDIO |
0.1511 USD |
0.1502 USD |
0.1630 USD |
0.1556 USD |
| 2023-01-08 |
0.1491 USD |
24,935.6150 AUDIO |
0.1414 USD |
0.1414 USD |
0.1520 USD |
0.1489 USD |
| 2023-01-07 |
0.1412 USD |
24,986.1765 AUDIO |
0.1411 USD |
0.1385 USD |
0.1474 USD |
0.1474 USD |
| 2023-01-06 |
0.1420 USD |
33,436.5058 AUDIO |
0.1351 USD |
0.1337 USD |
0.1519 USD |
0.1426 USD |
| 2023-01-05 |
0.1362 USD |
13,236.9216 AUDIO |
0.1366 USD |
0.1352 USD |
0.1372 USD |
0.1352 USD |
| 2023-01-04 |
0.1371 USD |
56,372.3504 AUDIO |
0.1343 USD |
0.1335 USD |
0.1395 USD |
0.1359 USD |
| 2023-01-03 |
0.1341 USD |
14,779.9679 AUDIO |
0.1343 USD |
0.1321 USD |
0.1439 USD |
0.1329 USD |
| 2023-01-02 |
0.1352 USD |
67,058.3405 AUDIO |
0.1315 USD |
0.1315 USD |
0.1366 USD |
0.1355 USD |
| 2023-01-01 |
0.1293 USD |
31,441.1750 AUDIO |
0.1267 USD |
0.1267 USD |
0.1368 USD |
0.1316 USD |
| 2022-12-31 |
0.1260 USD |
31,217.4052 AUDIO |
0.1259 USD |
0.1248 USD |
0.1332 USD |
0.1272 USD |
| 2022-12-30 |
0.1259 USD |
26,859.5784 AUDIO |
0.1285 USD |
0.1252 USD |
0.1285 USD |
0.1262 USD |
| 2022-12-29 |
0.1286 USD |
19,595.0539 AUDIO |
0.1285 USD |
0.1267 USD |
0.1320 USD |
0.1267 USD |
| 2022-12-28 |
0.1304 USD |
39,090.9332 AUDIO |
0.1296 USD |
0.1275 USD |
0.1335 USD |
0.1306 USD |
| 2022-12-27 |
0.1297 USD |
13,678.5788 AUDIO |
0.1307 USD |
0.1293 USD |
0.1313 USD |
0.1296 USD |
| 2022-12-26 |
0.1297 USD |
13,404.4278 AUDIO |
0.1296 USD |
0.1288 USD |
0.1306 USD |
0.1294 USD |
| 2022-12-25 |
0.1291 USD |
1,462.3594 AUDIO |
0.1310 USD |
0.1284 USD |
0.1310 USD |
0.1300 USD |
| 2022-12-24 |
0.1312 USD |
4,074.8600 AUDIO |
0.1311 USD |
0.1311 USD |
0.1314 USD |
0.1311 USD |
| 2022-12-23 |
0.1302 USD |
42,985.5279 AUDIO |
0.1303 USD |
0.1298 USD |
0.1310 USD |
0.1304 USD |
| 2022-12-22 |
0.1287 USD |
6,847.0481 AUDIO |
0.1295 USD |
0.1274 USD |
0.1297 USD |
0.1274 USD |
| 2022-12-21 |
0.1275 USD |
52,816.1724 AUDIO |
0.1298 USD |
0.1267 USD |
0.1298 USD |
0.1279 USD |
| 2022-12-20 |
0.1273 USD |
3,064.9561 AUDIO |
0.1252 USD |
0.1252 USD |
0.1291 USD |
0.1290 USD |
| 2022-12-19 |
0.1296 USD |
43,307.3326 AUDIO |
0.1291 USD |
0.1265 USD |
0.1324 USD |
0.1271 USD |
| 2022-12-18 |
0.1299 USD |
31,991.3401 AUDIO |
0.1322 USD |
0.1281 USD |
0.1322 USD |
0.1313 USD |
| 2022-12-17 |
0.1298 USD |
17,327.2647 AUDIO |
0.1296 USD |
0.1291 USD |
0.1315 USD |
0.1315 USD |
| 2022-12-16 |
0.1404 USD |
14,686.2983 AUDIO |
0.1410 USD |
0.1379 USD |
0.1427 USD |
0.1379 USD |
| 2022-12-15 |
0.1488 USD |
29,827.1074 AUDIO |
0.1515 USD |
0.1451 USD |
0.1515 USD |
0.1451 USD |
| 2022-12-14 |
0.1538 USD |
22,462.8412 AUDIO |
0.1540 USD |
0.1514 USD |
0.1554 USD |
0.1519 USD |
| 2022-12-13 |
0.1532 USD |
17,438.4127 AUDIO |
0.1487 USD |
0.1474 USD |
0.1620 USD |
0.1536 USD |
| 2022-12-12 |
0.1471 USD |
135,121.3701 AUDIO |
0.1483 USD |
0.1445 USD |
0.1516 USD |
0.1488 USD |
| 2022-12-11 |
0.1523 USD |
18,550.6037 AUDIO |
0.1544 USD |
0.1506 USD |
0.1544 USD |
0.1506 USD |
| 2022-12-10 |
0.1548 USD |
18,298.6255 AUDIO |
0.1550 USD |
0.1543 USD |
0.1551 USD |
0.1543 USD |
| 2022-12-09 |
0.1539 USD |
8,708.2424 AUDIO |
0.1553 USD |
0.1529 USD |
0.1641 USD |
0.1534 USD |
| 2022-12-08 |
0.1528 USD |
30,385.4599 AUDIO |
0.1528 USD |
0.1504 USD |
0.1570 USD |
0.1570 USD |
| 2022-12-07 |
0.1491 USD |
79,997.0586 AUDIO |
0.1561 USD |
0.1250 USD |
0.1574 USD |
0.1536 USD |
| 2022-12-06 |
0.1605 USD |
4,013.3224 AUDIO |
0.1598 USD |
0.1598 USD |
0.1665 USD |
0.1599 USD |
| 2022-12-05 |
0.1653 USD |
16,634.8767 AUDIO |
0.1658 USD |
0.1589 USD |
0.1781 USD |
0.1589 USD |
| 2022-12-04 |
0.1643 USD |
3,249.7453 AUDIO |
0.1621 USD |
0.1611 USD |
0.1700 USD |
0.1700 USD |