Identifier on Kraken: AUDIOUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-18 |
0.4250 USD |
18,492.7026 AUDIO |
0.4763 USD |
0.4057 USD |
0.4866 USD |
0.4057 USD |
| 2022-05-17 |
0.4685 USD |
46,982.6232 AUDIO |
0.4612 USD |
0.4325 USD |
0.4858 USD |
0.4603 USD |
| 2022-05-16 |
0.4411 USD |
22,893.7133 AUDIO |
0.4799 USD |
0.4247 USD |
0.4846 USD |
0.4425 USD |
| 2022-05-15 |
0.4563 USD |
68,615.8683 AUDIO |
0.4369 USD |
0.4201 USD |
0.4847 USD |
0.4847 USD |
| 2022-05-14 |
0.4041 USD |
83,033.4631 AUDIO |
0.4234 USD |
0.3753 USD |
0.4407 USD |
0.4287 USD |
| 2022-05-13 |
0.4181 USD |
150,877.5655 AUDIO |
0.3723 USD |
0.3723 USD |
0.4599 USD |
0.4324 USD |
| 2022-05-12 |
0.3739 USD |
150,665.3457 AUDIO |
0.3991 USD |
0.3000 USD |
0.4305 USD |
0.3483 USD |
| 2022-05-11 |
0.4566 USD |
296,757.6286 AUDIO |
0.6097 USD |
0.3655 USD |
0.6191 USD |
0.3904 USD |
| 2022-05-10 |
0.6324 USD |
402,086.9171 AUDIO |
0.5917 USD |
0.5700 USD |
0.7008 USD |
0.5982 USD |
| 2022-05-09 |
0.6404 USD |
167,218.4295 AUDIO |
0.7551 USD |
0.5976 USD |
0.7551 USD |
0.6150 USD |
| 2022-05-08 |
0.7456 USD |
16,646.6330 AUDIO |
0.7374 USD |
0.7374 USD |
0.7716 USD |
0.7538 USD |
| 2022-05-07 |
0.7931 USD |
3,173.8818 AUDIO |
0.7976 USD |
0.7529 USD |
0.8014 USD |
0.7542 USD |
| 2022-05-06 |
0.8026 USD |
34,446.1485 AUDIO |
0.8030 USD |
0.7665 USD |
0.8133 USD |
0.7993 USD |
| 2022-05-05 |
0.8327 USD |
67,950.2046 AUDIO |
0.9196 USD |
0.7750 USD |
0.9333 USD |
0.8002 USD |
| 2022-05-04 |
0.9060 USD |
27,849.9552 AUDIO |
0.8518 USD |
0.8337 USD |
0.9266 USD |
0.9058 USD |
| 2022-05-03 |
0.8535 USD |
27,068.0931 AUDIO |
0.8548 USD |
0.8122 USD |
0.8801 USD |
0.8228 USD |
| 2022-05-02 |
0.8557 USD |
49,538.9469 AUDIO |
0.8809 USD |
0.8236 USD |
0.8946 USD |
0.8565 USD |
| 2022-05-01 |
0.8662 USD |
54,396.1540 AUDIO |
0.8337 USD |
0.8274 USD |
0.9409 USD |
0.8440 USD |
| 2022-04-30 |
0.9106 USD |
22,103.7821 AUDIO |
0.9626 USD |
0.8540 USD |
0.9843 USD |
0.8689 USD |
| 2022-04-29 |
0.9980 USD |
20,438.3559 AUDIO |
1.0717 USD |
0.9601 USD |
1.0717 USD |
0.9637 USD |
| 2022-04-28 |
1.0789 USD |
17,092.8368 AUDIO |
1.0962 USD |
1.0643 USD |
1.1081 USD |
1.0831 USD |
| 2022-04-27 |
1.0902 USD |
40,027.7412 AUDIO |
1.0455 USD |
1.0447 USD |
1.1315 USD |
1.0980 USD |
| 2022-04-26 |
1.1208 USD |
47,019.4954 AUDIO |
1.1535 USD |
1.0333 USD |
1.2135 USD |
1.0587 USD |
| 2022-04-25 |
1.1124 USD |
35,866.6703 AUDIO |
1.1490 USD |
1.0869 USD |
1.1530 USD |
1.1530 USD |
| 2022-04-24 |
1.2203 USD |
24,750.0128 AUDIO |
1.2450 USD |
1.1803 USD |
1.2715 USD |
1.1886 USD |
| 2022-04-23 |
1.1823 USD |
9,100.4189 AUDIO |
1.1508 USD |
1.1508 USD |
1.2260 USD |
1.2259 USD |
| 2022-04-22 |
1.1995 USD |
16,978.0710 AUDIO |
1.1986 USD |
1.1729 USD |
1.2362 USD |
1.1788 USD |
| 2022-04-21 |
1.2821 USD |
49,259.9297 AUDIO |
1.3062 USD |
1.1647 USD |
1.3173 USD |
1.1647 USD |
| 2022-04-20 |
1.3082 USD |
43,218.9270 AUDIO |
1.3275 USD |
1.2597 USD |
1.3574 USD |
1.2914 USD |
| 2022-04-19 |
1.3588 USD |
65,424.1651 AUDIO |
1.3802 USD |
1.3183 USD |
1.4300 USD |
1.3188 USD |
| 2022-04-18 |
1.3320 USD |
86,294.3708 AUDIO |
1.3940 USD |
1.2643 USD |
1.4039 USD |
1.3700 USD |
| 2022-04-17 |
1.3869 USD |
86,672.4011 AUDIO |
1.3041 USD |
1.2336 USD |
1.4498 USD |
1.3605 USD |
| 2022-04-16 |
1.3064 USD |
46,896.4528 AUDIO |
1.2816 USD |
1.2645 USD |
1.3300 USD |
1.2982 USD |
| 2022-04-15 |
1.2480 USD |
135,277.3310 AUDIO |
1.2403 USD |
1.1797 USD |
1.3138 USD |
1.2695 USD |
| 2022-04-14 |
1.2456 USD |
89,937.7093 AUDIO |
1.1373 USD |
1.1307 USD |
1.3118 USD |
1.1912 USD |
| 2022-04-13 |
1.0714 USD |
8,192.9936 AUDIO |
1.0405 USD |
1.0397 USD |
1.1181 USD |
1.1050 USD |
| 2022-04-12 |
1.0295 USD |
36,425.4026 AUDIO |
1.0264 USD |
1.0021 USD |
1.0967 USD |
1.0288 USD |
| 2022-04-11 |
1.0608 USD |
58,242.3176 AUDIO |
1.1223 USD |
1.0000 USD |
1.1223 USD |
1.0025 USD |
| 2022-04-10 |
1.1732 USD |
17,372.1021 AUDIO |
1.2022 USD |
1.1494 USD |
1.2045 USD |
1.1750 USD |
| 2022-04-09 |
1.1730 USD |
21,225.2437 AUDIO |
1.1579 USD |
1.1507 USD |
1.2249 USD |
1.1873 USD |
| 2022-04-08 |
1.2378 USD |
46,660.1789 AUDIO |
1.3318 USD |
1.1412 USD |
1.3318 USD |
1.1412 USD |
| 2022-04-07 |
1.2680 USD |
66,171.6083 AUDIO |
1.2877 USD |
1.2404 USD |
1.3059 USD |
1.2620 USD |
| 2022-04-06 |
1.4210 USD |
117,810.9809 AUDIO |
1.5264 USD |
1.3001 USD |
1.5804 USD |
1.3001 USD |
| 2022-04-05 |
1.5968 USD |
230,349.0459 AUDIO |
1.7168 USD |
1.4711 USD |
1.8030 USD |
1.5120 USD |
| 2022-04-04 |
1.4976 USD |
569,895.5894 AUDIO |
1.4100 USD |
1.3584 USD |
1.8060 USD |
1.7369 USD |
| 2022-04-03 |
1.3611 USD |
287,429.5221 AUDIO |
1.1588 USD |
1.1347 USD |
1.5698 USD |
1.4692 USD |
| 2022-04-02 |
1.2068 USD |
282,795.7733 AUDIO |
1.1779 USD |
1.1660 USD |
1.2513 USD |
1.1918 USD |
| 2022-04-01 |
1.1468 USD |
310,245.6961 AUDIO |
1.1497 USD |
1.0747 USD |
1.2185 USD |
1.1711 USD |
| 2022-03-31 |
1.1718 USD |
581,926.6305 AUDIO |
1.2156 USD |
1.1039 USD |
1.3176 USD |
1.1444 USD |
| 2022-03-30 |
1.1952 USD |
357,149.9495 AUDIO |
1.1010 USD |
1.0782 USD |
1.2829 USD |
1.2037 USD |