Identifier on Kraken: AUDIOUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-06 |
0.3372 USD |
4,842.5739 AUDIO |
0.3331 USD |
0.3294 USD |
0.3391 USD |
0.3391 USD |
| 2022-07-05 |
0.3316 USD |
23,910.6429 AUDIO |
0.3488 USD |
0.3275 USD |
0.3488 USD |
0.3420 USD |
| 2022-07-04 |
0.3363 USD |
47,467.1711 AUDIO |
0.3344 USD |
0.3266 USD |
0.3457 USD |
0.3382 USD |
| 2022-07-03 |
0.3401 USD |
14,228.3113 AUDIO |
0.3403 USD |
0.3362 USD |
0.3449 USD |
0.3418 USD |
| 2022-07-02 |
0.3385 USD |
10,738.9752 AUDIO |
0.3388 USD |
0.3327 USD |
0.3426 USD |
0.3426 USD |
| 2022-07-01 |
0.3446 USD |
23,679.0656 AUDIO |
0.3500 USD |
0.3324 USD |
0.3597 USD |
0.3389 USD |
| 2022-06-30 |
0.3467 USD |
57,032.5513 AUDIO |
0.3708 USD |
0.3273 USD |
0.3708 USD |
0.3384 USD |
| 2022-06-29 |
0.3830 USD |
27,556.3006 AUDIO |
0.3713 USD |
0.3629 USD |
0.3935 USD |
0.3813 USD |
| 2022-06-28 |
0.3888 USD |
97,283.8574 AUDIO |
0.3986 USD |
0.3650 USD |
0.4114 USD |
0.3650 USD |
| 2022-06-27 |
0.3760 USD |
102,458.2903 AUDIO |
0.3669 USD |
0.3640 USD |
0.4115 USD |
0.3985 USD |
| 2022-06-26 |
0.3907 USD |
34,466.9472 AUDIO |
0.3883 USD |
0.3763 USD |
0.4123 USD |
0.3800 USD |
| 2022-06-25 |
0.3861 USD |
2,565.4273 AUDIO |
0.3778 USD |
0.3660 USD |
0.3969 USD |
0.3843 USD |
| 2022-06-24 |
0.3818 USD |
41,687.4123 AUDIO |
0.3790 USD |
0.3693 USD |
0.3907 USD |
0.3879 USD |
| 2022-06-23 |
0.3610 USD |
48,038.2915 AUDIO |
0.3457 USD |
0.3457 USD |
0.3764 USD |
0.3754 USD |
| 2022-06-22 |
0.3604 USD |
171,874.6141 AUDIO |
0.3167 USD |
0.3083 USD |
0.3962 USD |
0.3398 USD |
| 2022-06-21 |
0.3352 USD |
89,578.2127 AUDIO |
0.3113 USD |
0.3113 USD |
0.3517 USD |
0.3231 USD |
| 2022-06-20 |
0.3128 USD |
18,303.7530 AUDIO |
0.2931 USD |
0.2924 USD |
0.3181 USD |
0.3053 USD |
| 2022-06-19 |
0.2899 USD |
38,007.6660 AUDIO |
0.2745 USD |
0.2706 USD |
0.3066 USD |
0.3024 USD |
| 2022-06-18 |
0.2783 USD |
37,864.5001 AUDIO |
0.2985 USD |
0.2599 USD |
0.3014 USD |
0.2758 USD |
| 2022-06-17 |
0.3074 USD |
9,620.0960 AUDIO |
0.2998 USD |
0.2994 USD |
0.3213 USD |
0.3048 USD |
| 2022-06-16 |
0.3073 USD |
92,413.6518 AUDIO |
0.3399 USD |
0.2961 USD |
0.3448 USD |
0.2969 USD |
| 2022-06-15 |
0.3021 USD |
21,463.6263 AUDIO |
0.3080 USD |
0.2786 USD |
0.3394 USD |
0.3394 USD |
| 2022-06-14 |
0.3029 USD |
53,266.7296 AUDIO |
0.3022 USD |
0.2750 USD |
0.3180 USD |
0.2934 USD |
| 2022-06-13 |
0.2913 USD |
52,595.4342 AUDIO |
0.3212 USD |
0.2730 USD |
0.3213 USD |
0.2918 USD |
| 2022-06-12 |
0.3366 USD |
41,688.8503 AUDIO |
0.3545 USD |
0.3254 USD |
0.3564 USD |
0.3263 USD |
| 2022-06-11 |
0.3801 USD |
19,840.0006 AUDIO |
0.4085 USD |
0.3605 USD |
0.4085 USD |
0.3617 USD |
| 2022-06-10 |
0.4021 USD |
23,313.0349 AUDIO |
0.4265 USD |
0.3899 USD |
0.4386 USD |
0.3924 USD |
| 2022-06-09 |
0.4340 USD |
34,248.9208 AUDIO |
0.4270 USD |
0.4257 USD |
0.4538 USD |
0.4271 USD |
| 2022-06-08 |
0.4340 USD |
61,129.9421 AUDIO |
0.4248 USD |
0.4174 USD |
0.4551 USD |
0.4320 USD |
| 2022-06-07 |
0.4104 USD |
70,793.1112 AUDIO |
0.3996 USD |
0.3833 USD |
0.4316 USD |
0.4198 USD |
| 2022-06-06 |
0.4228 USD |
13,399.7579 AUDIO |
0.4068 USD |
0.4062 USD |
0.4367 USD |
0.4062 USD |
| 2022-06-05 |
0.4026 USD |
16,896.0476 AUDIO |
0.4037 USD |
0.3896 USD |
0.4066 USD |
0.3998 USD |
| 2022-06-04 |
0.4017 USD |
11,712.8763 AUDIO |
0.3887 USD |
0.3850 USD |
0.4102 USD |
0.4076 USD |
| 2022-06-03 |
0.3956 USD |
9,028.9818 AUDIO |
0.4166 USD |
0.3826 USD |
0.4166 USD |
0.3871 USD |
| 2022-06-02 |
0.4083 USD |
108,251.0629 AUDIO |
0.3998 USD |
0.3925 USD |
0.4185 USD |
0.4185 USD |
| 2022-06-01 |
0.4250 USD |
45,482.2686 AUDIO |
0.4603 USD |
0.3940 USD |
0.4899 USD |
0.4066 USD |
| 2022-05-31 |
0.4643 USD |
73,488.7776 AUDIO |
0.4423 USD |
0.4129 USD |
0.4911 USD |
0.4685 USD |
| 2022-05-30 |
0.4343 USD |
71,903.2525 AUDIO |
0.3924 USD |
0.3924 USD |
0.4493 USD |
0.4329 USD |
| 2022-05-29 |
0.3838 USD |
37,155.1284 AUDIO |
0.3719 USD |
0.3561 USD |
0.3947 USD |
0.3914 USD |
| 2022-05-28 |
0.3714 USD |
1,920.5647 AUDIO |
0.3833 USD |
0.3619 USD |
0.3833 USD |
0.3723 USD |
| 2022-05-27 |
0.3838 USD |
88,643.7077 AUDIO |
0.4081 USD |
0.3657 USD |
0.4081 USD |
0.3786 USD |
| 2022-05-26 |
0.4269 USD |
97,998.9331 AUDIO |
0.4788 USD |
0.4027 USD |
0.4825 USD |
0.4123 USD |
| 2022-05-25 |
0.4865 USD |
69,321.1171 AUDIO |
0.4622 USD |
0.4622 USD |
0.5096 USD |
0.4868 USD |
| 2022-05-24 |
0.4451 USD |
14,296.3752 AUDIO |
0.4424 USD |
0.4251 USD |
0.4599 USD |
0.4536 USD |
| 2022-05-23 |
0.4896 USD |
22,561.1669 AUDIO |
0.4731 USD |
0.4625 USD |
0.5015 USD |
0.4888 USD |
| 2022-05-22 |
0.4580 USD |
24,351.8791 AUDIO |
0.4556 USD |
0.4408 USD |
0.4765 USD |
0.4567 USD |
| 2022-05-21 |
0.4356 USD |
79,815.4315 AUDIO |
0.4115 USD |
0.3998 USD |
0.4588 USD |
0.4489 USD |
| 2022-05-20 |
0.4163 USD |
38,922.6751 AUDIO |
0.4379 USD |
0.3962 USD |
0.4379 USD |
0.4080 USD |
| 2022-05-19 |
0.4225 USD |
42,959.5484 AUDIO |
0.4109 USD |
0.3973 USD |
0.4408 USD |
0.4305 USD |
| 2022-05-18 |
0.4250 USD |
18,492.7026 AUDIO |
0.4763 USD |
0.4057 USD |
0.4866 USD |
0.4057 USD |