Identifier on Kraken: AUDIOUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-14 |
0.2679 USD |
30,543.3894 AUDIO |
0.2568 USD |
0.2517 USD |
0.2812 USD |
0.2691 USD |
| 2023-03-13 |
0.2573 USD |
77,773.0681 AUDIO |
0.2459 USD |
0.2395 USD |
0.2622 USD |
0.2601 USD |
| 2023-03-12 |
0.2319 USD |
22,897.2245 AUDIO |
0.2277 USD |
0.2273 USD |
0.2622 USD |
0.2341 USD |
| 2023-03-11 |
0.2181 USD |
35,235.2896 AUDIO |
0.2246 USD |
0.2106 USD |
0.2250 USD |
0.2233 USD |
| 2023-03-10 |
0.2198 USD |
41,440.2299 AUDIO |
0.2211 USD |
0.2065 USD |
0.2258 USD |
0.2230 USD |
| 2023-03-09 |
0.2359 USD |
49,765.1732 AUDIO |
0.2425 USD |
0.2174 USD |
0.2480 USD |
0.2182 USD |
| 2023-03-08 |
0.2464 USD |
45,316.1471 AUDIO |
0.2609 USD |
0.2383 USD |
0.2611 USD |
0.2383 USD |
| 2023-03-07 |
0.2619 USD |
11,925.5230 AUDIO |
0.2720 USD |
0.2539 USD |
0.2739 USD |
0.2539 USD |
| 2023-03-06 |
0.2701 USD |
4,930.9599 AUDIO |
0.2673 USD |
0.2659 USD |
0.2710 USD |
0.2694 USD |
| 2023-03-05 |
0.2753 USD |
3,192.9045 AUDIO |
0.2712 USD |
0.2712 USD |
0.2838 USD |
0.2741 USD |
| 2023-03-04 |
0.2709 USD |
19,155.7897 AUDIO |
0.2809 USD |
0.2587 USD |
0.2862 USD |
0.2587 USD |
| 2023-03-03 |
0.2743 USD |
344,794.9129 AUDIO |
0.2994 USD |
0.2660 USD |
0.2994 USD |
0.2779 USD |
| 2023-03-02 |
0.3045 USD |
56,808.2995 AUDIO |
0.3173 USD |
0.2957 USD |
0.3174 USD |
0.3021 USD |
| 2023-03-01 |
0.3221 USD |
31,180.8272 AUDIO |
0.3064 USD |
0.3064 USD |
0.3341 USD |
0.3148 USD |
| 2023-02-28 |
0.3162 USD |
27,874.6116 AUDIO |
0.3303 USD |
0.2967 USD |
0.3323 USD |
0.3122 USD |
| 2023-02-27 |
0.3418 USD |
103,606.7267 AUDIO |
0.3458 USD |
0.3289 USD |
0.3540 USD |
0.3327 USD |
| 2023-02-26 |
0.3402 USD |
433,962.6168 AUDIO |
0.3448 USD |
0.3330 USD |
0.3531 USD |
0.3458 USD |
| 2023-02-25 |
0.3513 USD |
466,952.2624 AUDIO |
0.3512 USD |
0.3277 USD |
0.3657 USD |
0.3547 USD |
| 2023-02-24 |
0.3672 USD |
291,805.5780 AUDIO |
0.3655 USD |
0.3397 USD |
0.3996 USD |
0.3397 USD |
| 2023-02-23 |
0.3468 USD |
371,054.3588 AUDIO |
0.3131 USD |
0.3021 USD |
0.3990 USD |
0.3664 USD |
| 2023-02-22 |
0.3060 USD |
71,115.9092 AUDIO |
0.3189 USD |
0.2983 USD |
0.3189 USD |
0.3071 USD |
| 2023-02-21 |
0.3209 USD |
139,413.5051 AUDIO |
0.3358 USD |
0.3116 USD |
0.3385 USD |
0.3170 USD |
| 2023-02-20 |
0.3387 USD |
182,186.6720 AUDIO |
0.3280 USD |
0.3157 USD |
0.3576 USD |
0.3392 USD |
| 2023-02-19 |
0.3341 USD |
297,994.0362 AUDIO |
0.3429 USD |
0.2746 USD |
0.3533 USD |
0.3290 USD |
| 2023-02-18 |
0.3523 USD |
348,133.5108 AUDIO |
0.3305 USD |
0.3305 USD |
0.3800 USD |
0.3440 USD |
| 2023-02-17 |
0.3379 USD |
507,068.5905 AUDIO |
0.2970 USD |
0.2970 USD |
0.4639 USD |
0.3370 USD |
| 2023-02-16 |
0.3226 USD |
444,979.8753 AUDIO |
0.2964 USD |
0.2426 USD |
0.3600 USD |
0.2928 USD |
| 2023-02-15 |
0.2854 USD |
33,531.9610 AUDIO |
0.2792 USD |
0.2759 USD |
0.2926 USD |
0.2902 USD |
| 2023-02-14 |
0.2797 USD |
203,336.2790 AUDIO |
0.2597 USD |
0.2569 USD |
0.3600 USD |
0.2799 USD |
| 2023-02-13 |
0.2589 USD |
31,998.5155 AUDIO |
0.2720 USD |
0.2496 USD |
0.2720 USD |
0.2551 USD |
| 2023-02-12 |
0.2743 USD |
24,536.3025 AUDIO |
0.2747 USD |
0.2689 USD |
0.2808 USD |
0.2699 USD |
| 2023-02-11 |
0.2860 USD |
76,760.3213 AUDIO |
0.2552 USD |
0.2552 USD |
0.3024 USD |
0.2724 USD |
| 2023-02-10 |
0.2565 USD |
69,130.2179 AUDIO |
0.2621 USD |
0.2497 USD |
0.2621 USD |
0.2560 USD |
| 2023-02-09 |
0.2700 USD |
106,701.7445 AUDIO |
0.2934 USD |
0.2579 USD |
0.2937 USD |
0.2630 USD |
| 2023-02-08 |
0.3131 USD |
182,585.2303 AUDIO |
0.3093 USD |
0.2293 USD |
0.3483 USD |
0.2874 USD |
| 2023-02-07 |
0.3030 USD |
204,521.4896 AUDIO |
0.2948 USD |
0.2889 USD |
0.3128 USD |
0.3058 USD |
| 2023-02-06 |
0.2911 USD |
328,055.1904 AUDIO |
0.2672 USD |
0.2589 USD |
0.3467 USD |
0.3003 USD |
| 2023-02-05 |
0.2559 USD |
44,580.5059 AUDIO |
0.2800 USD |
0.1963 USD |
0.2800 USD |
0.2587 USD |
| 2023-02-04 |
0.2863 USD |
14,807.1925 AUDIO |
0.2921 USD |
0.2816 USD |
0.2921 USD |
0.2816 USD |
| 2023-02-03 |
0.2836 USD |
200,127.0919 AUDIO |
0.2869 USD |
0.2778 USD |
0.2901 USD |
0.2878 USD |
| 2023-02-02 |
0.2935 USD |
143,068.0459 AUDIO |
0.2934 USD |
0.2817 USD |
0.3021 USD |
0.2847 USD |
| 2023-02-01 |
0.2779 USD |
115,945.3461 AUDIO |
0.2814 USD |
0.2598 USD |
0.2965 USD |
0.2934 USD |
| 2023-01-31 |
0.2815 USD |
69,616.3990 AUDIO |
0.2678 USD |
0.2668 USD |
0.2955 USD |
0.2744 USD |
| 2023-01-30 |
0.2875 USD |
227,930.4236 AUDIO |
0.3047 USD |
0.2576 USD |
0.3489 USD |
0.2658 USD |
| 2023-01-29 |
0.2984 USD |
119,677.5820 AUDIO |
0.3004 USD |
0.2937 USD |
0.3059 USD |
0.3059 USD |
| 2023-01-28 |
0.3066 USD |
228,926.0370 AUDIO |
0.3067 USD |
0.2796 USD |
0.3409 USD |
0.2986 USD |
| 2023-01-27 |
0.3046 USD |
146,405.6589 AUDIO |
0.3199 USD |
0.2940 USD |
0.3243 USD |
0.3038 USD |
| 2023-01-26 |
0.3196 USD |
341,535.3599 AUDIO |
0.2864 USD |
0.2824 USD |
0.3511 USD |
0.3160 USD |
| 2023-01-25 |
0.2824 USD |
664,927.6093 AUDIO |
0.2836 USD |
0.2542 USD |
0.3059 USD |
0.2843 USD |
| 2023-01-24 |
0.2965 USD |
608,440.7581 AUDIO |
0.2036 USD |
0.2036 USD |
0.3720 USD |
0.2812 USD |