Identifier on Kraken: AUDIOUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-18 |
0.1860 USD |
36,049.1086 AUDIO |
0.1838 USD |
0.1763 USD |
0.1934 USD |
0.1903 USD |
| 2023-11-17 |
0.1866 USD |
54,836.3867 AUDIO |
0.1915 USD |
0.1795 USD |
0.1939 USD |
0.1833 USD |
| 2023-11-16 |
0.1999 USD |
176,462.7542 AUDIO |
0.2026 USD |
0.1733 USD |
0.2145 USD |
0.1904 USD |
| 2023-11-15 |
0.2029 USD |
82,905.0734 AUDIO |
0.1963 USD |
0.1954 USD |
0.2077 USD |
0.2030 USD |
| 2023-11-14 |
0.1917 USD |
92,157.0606 AUDIO |
0.1860 USD |
0.1800 USD |
0.2009 USD |
0.1968 USD |
| 2023-11-13 |
0.1987 USD |
123,656.6749 AUDIO |
0.1994 USD |
0.1883 USD |
0.2271 USD |
0.1885 USD |
| 2023-11-12 |
0.1961 USD |
94,422.8020 AUDIO |
0.1895 USD |
0.1854 USD |
0.2058 USD |
0.2003 USD |
| 2023-11-11 |
0.1963 USD |
48,548.6607 AUDIO |
0.1918 USD |
0.1860 USD |
0.2050 USD |
0.1962 USD |
| 2023-11-10 |
0.1844 USD |
27,830.2399 AUDIO |
0.1814 USD |
0.1795 USD |
0.1907 USD |
0.1907 USD |
| 2023-11-09 |
0.1825 USD |
145,478.2698 AUDIO |
0.1874 USD |
0.1728 USD |
0.1968 USD |
0.1800 USD |
| 2023-11-08 |
0.1867 USD |
20,873.6834 AUDIO |
0.1853 USD |
0.1828 USD |
0.1878 USD |
0.1855 USD |
| 2023-11-07 |
0.1853 USD |
136,379.6664 AUDIO |
0.1871 USD |
0.1480 USD |
0.1995 USD |
0.1858 USD |
| 2023-11-06 |
0.1845 USD |
63,801.4041 AUDIO |
0.1800 USD |
0.1773 USD |
0.1868 USD |
0.1868 USD |
| 2023-11-05 |
0.1788 USD |
22,178.9672 AUDIO |
0.1753 USD |
0.1753 USD |
0.1825 USD |
0.1754 USD |
| 2023-11-04 |
0.1741 USD |
33,089.6676 AUDIO |
0.1734 USD |
0.1728 USD |
0.1762 USD |
0.1744 USD |
| 2023-11-03 |
0.1793 USD |
67,209.7501 AUDIO |
0.1686 USD |
0.1656 USD |
0.2312 USD |
0.1732 USD |
| 2023-11-02 |
0.1721 USD |
59,383.7071 AUDIO |
0.1790 USD |
0.1620 USD |
0.1790 USD |
0.1723 USD |
| 2023-11-01 |
0.1682 USD |
111,231.9080 AUDIO |
0.1666 USD |
0.1613 USD |
0.1766 USD |
0.1766 USD |
| 2023-10-31 |
0.1675 USD |
191,863.3081 AUDIO |
0.1728 USD |
0.1609 USD |
0.1728 USD |
0.1651 USD |
| 2023-10-30 |
0.1690 USD |
36,487.2632 AUDIO |
0.1701 USD |
0.1660 USD |
0.1777 USD |
0.1716 USD |
| 2023-10-29 |
0.1703 USD |
24,934.3008 AUDIO |
0.1644 USD |
0.1627 USD |
0.1744 USD |
0.1708 USD |
| 2023-10-28 |
0.1641 USD |
20,671.3182 AUDIO |
0.1595 USD |
0.1594 USD |
0.1665 USD |
0.1665 USD |
| 2023-10-27 |
0.1588 USD |
28,157.5239 AUDIO |
0.1573 USD |
0.1567 USD |
0.1604 USD |
0.1588 USD |
| 2023-10-26 |
0.1621 USD |
154,742.4282 AUDIO |
0.1614 USD |
0.1534 USD |
0.1669 USD |
0.1593 USD |
| 2023-10-25 |
0.1589 USD |
14,843.7570 AUDIO |
0.1597 USD |
0.1561 USD |
0.1613 USD |
0.1584 USD |
| 2023-10-24 |
0.1560 USD |
112,174.5409 AUDIO |
0.1552 USD |
0.1514 USD |
0.1607 USD |
0.1578 USD |
| 2023-10-23 |
0.1510 USD |
24,763.1492 AUDIO |
0.1476 USD |
0.1447 USD |
0.1558 USD |
0.1554 USD |
| 2023-10-22 |
0.1419 USD |
105,203.8003 AUDIO |
0.1429 USD |
0.1414 USD |
0.1443 USD |
0.1434 USD |
| 2023-10-21 |
0.1416 USD |
65,918.5220 AUDIO |
0.1379 USD |
0.1379 USD |
0.1449 USD |
0.1437 USD |
| 2023-10-20 |
0.1356 USD |
4,331.1001 AUDIO |
0.1341 USD |
0.1341 USD |
0.1383 USD |
0.1367 USD |
| 2023-10-19 |
0.1345 USD |
1,677.1565 AUDIO |
0.1343 USD |
0.1342 USD |
0.1371 USD |
0.1344 USD |
| 2023-10-18 |
0.1363 USD |
51,119.6107 AUDIO |
0.1406 USD |
0.1356 USD |
0.1407 USD |
0.1356 USD |
| 2023-10-17 |
0.1450 USD |
67,881.7070 AUDIO |
0.1444 USD |
0.1382 USD |
0.1459 USD |
0.1399 USD |
| 2023-10-16 |
0.1442 USD |
7,656.0106 AUDIO |
0.1433 USD |
0.1433 USD |
0.1477 USD |
0.1437 USD |
| 2023-10-15 |
0.1423 USD |
12,251.1877 AUDIO |
0.1437 USD |
0.1413 USD |
0.1448 USD |
0.1430 USD |
| 2023-10-14 |
0.1427 USD |
19,246.2315 AUDIO |
0.1390 USD |
0.1390 USD |
0.1489 USD |
0.1431 USD |
| 2023-10-13 |
0.1385 USD |
1,864.6759 AUDIO |
0.1366 USD |
0.1366 USD |
0.1413 USD |
0.1392 USD |
| 2023-10-12 |
0.1350 USD |
1,363.4925 AUDIO |
0.1342 USD |
0.1342 USD |
0.1355 USD |
0.1355 USD |
| 2023-10-11 |
0.1345 USD |
4,871.4121 AUDIO |
0.1332 USD |
0.1329 USD |
0.1355 USD |
0.1333 USD |
| 2023-10-10 |
0.1370 USD |
2,778.7939 AUDIO |
0.1379 USD |
0.1366 USD |
0.1379 USD |
0.1366 USD |
| 2023-10-09 |
0.1392 USD |
17,513.7005 AUDIO |
0.1444 USD |
0.1354 USD |
0.1444 USD |
0.1380 USD |
| 2023-10-08 |
0.1458 USD |
26,629.2027 AUDIO |
0.1452 USD |
0.1440 USD |
0.1532 USD |
0.1442 USD |
| 2023-10-07 |
0.1460 USD |
219.8157 AUDIO |
0.1468 USD |
0.1456 USD |
0.1468 USD |
0.1456 USD |
| 2023-10-06 |
0.1462 USD |
2,582.0397 AUDIO |
0.1459 USD |
0.1455 USD |
0.1465 USD |
0.1459 USD |
| 2023-10-05 |
0.1441 USD |
4,819.8232 AUDIO |
0.1460 USD |
0.1441 USD |
0.1460 USD |
0.1443 USD |
| 2023-10-04 |
0.1426 USD |
9,154.3992 AUDIO |
0.1435 USD |
0.1397 USD |
0.1451 USD |
0.1451 USD |
| 2023-10-03 |
0.1479 USD |
13,235.9120 AUDIO |
0.1483 USD |
0.1454 USD |
0.1490 USD |
0.1465 USD |
| 2023-10-02 |
0.1461 USD |
542,535.9758 AUDIO |
0.1541 USD |
0.1409 USD |
0.1544 USD |
0.1468 USD |
| 2023-10-01 |
0.1520 USD |
3,486.8753 AUDIO |
0.1520 USD |
0.1520 USD |
0.1531 USD |
0.1520 USD |
| 2023-09-30 |
0.1497 USD |
2,010.0831 AUDIO |
0.1491 USD |
0.1491 USD |
0.1501 USD |
0.1497 USD |