Identifier on Kraken: AUDIOUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-29 |
0.9980 USD |
20,438.3559 AUDIO |
1.0717 USD |
0.9601 USD |
1.0717 USD |
0.9637 USD |
| 2022-04-28 |
1.0789 USD |
17,092.8368 AUDIO |
1.0962 USD |
1.0643 USD |
1.1081 USD |
1.0831 USD |
| 2022-04-27 |
1.0902 USD |
40,027.7412 AUDIO |
1.0455 USD |
1.0447 USD |
1.1315 USD |
1.0980 USD |
| 2022-04-26 |
1.1208 USD |
47,019.4954 AUDIO |
1.1535 USD |
1.0333 USD |
1.2135 USD |
1.0587 USD |
| 2022-04-25 |
1.1124 USD |
35,866.6703 AUDIO |
1.1490 USD |
1.0869 USD |
1.1530 USD |
1.1530 USD |
| 2022-04-24 |
1.2203 USD |
24,750.0128 AUDIO |
1.2450 USD |
1.1803 USD |
1.2715 USD |
1.1886 USD |
| 2022-04-23 |
1.1823 USD |
9,100.4189 AUDIO |
1.1508 USD |
1.1508 USD |
1.2260 USD |
1.2259 USD |
| 2022-04-22 |
1.1995 USD |
16,978.0710 AUDIO |
1.1986 USD |
1.1729 USD |
1.2362 USD |
1.1788 USD |
| 2022-04-21 |
1.2821 USD |
49,259.9297 AUDIO |
1.3062 USD |
1.1647 USD |
1.3173 USD |
1.1647 USD |
| 2022-04-20 |
1.3082 USD |
43,218.9270 AUDIO |
1.3275 USD |
1.2597 USD |
1.3574 USD |
1.2914 USD |
| 2022-04-19 |
1.3588 USD |
65,424.1651 AUDIO |
1.3802 USD |
1.3183 USD |
1.4300 USD |
1.3188 USD |
| 2022-04-18 |
1.3320 USD |
86,294.3708 AUDIO |
1.3940 USD |
1.2643 USD |
1.4039 USD |
1.3700 USD |
| 2022-04-17 |
1.3869 USD |
86,672.4011 AUDIO |
1.3041 USD |
1.2336 USD |
1.4498 USD |
1.3605 USD |
| 2022-04-16 |
1.3064 USD |
46,896.4528 AUDIO |
1.2816 USD |
1.2645 USD |
1.3300 USD |
1.2982 USD |
| 2022-04-15 |
1.2480 USD |
135,277.3310 AUDIO |
1.2403 USD |
1.1797 USD |
1.3138 USD |
1.2695 USD |
| 2022-04-14 |
1.2456 USD |
89,937.7093 AUDIO |
1.1373 USD |
1.1307 USD |
1.3118 USD |
1.1912 USD |
| 2022-04-13 |
1.0714 USD |
8,192.9936 AUDIO |
1.0405 USD |
1.0397 USD |
1.1181 USD |
1.1050 USD |
| 2022-04-12 |
1.0295 USD |
36,425.4026 AUDIO |
1.0264 USD |
1.0021 USD |
1.0967 USD |
1.0288 USD |
| 2022-04-11 |
1.0608 USD |
58,242.3176 AUDIO |
1.1223 USD |
1.0000 USD |
1.1223 USD |
1.0025 USD |
| 2022-04-10 |
1.1732 USD |
17,372.1021 AUDIO |
1.2022 USD |
1.1494 USD |
1.2045 USD |
1.1750 USD |
| 2022-04-09 |
1.1730 USD |
21,225.2437 AUDIO |
1.1579 USD |
1.1507 USD |
1.2249 USD |
1.1873 USD |
| 2022-04-08 |
1.2378 USD |
46,660.1789 AUDIO |
1.3318 USD |
1.1412 USD |
1.3318 USD |
1.1412 USD |
| 2022-04-07 |
1.2680 USD |
66,171.6083 AUDIO |
1.2877 USD |
1.2404 USD |
1.3059 USD |
1.2620 USD |
| 2022-04-06 |
1.4210 USD |
117,810.9809 AUDIO |
1.5264 USD |
1.3001 USD |
1.5804 USD |
1.3001 USD |
| 2022-04-05 |
1.5968 USD |
230,349.0459 AUDIO |
1.7168 USD |
1.4711 USD |
1.8030 USD |
1.5120 USD |
| 2022-04-04 |
1.4976 USD |
569,895.5894 AUDIO |
1.4100 USD |
1.3584 USD |
1.8060 USD |
1.7369 USD |
| 2022-04-03 |
1.3611 USD |
287,429.5221 AUDIO |
1.1588 USD |
1.1347 USD |
1.5698 USD |
1.4692 USD |
| 2022-04-02 |
1.2068 USD |
282,795.7733 AUDIO |
1.1779 USD |
1.1660 USD |
1.2513 USD |
1.1918 USD |
| 2022-04-01 |
1.1468 USD |
310,245.6961 AUDIO |
1.1497 USD |
1.0747 USD |
1.2185 USD |
1.1711 USD |
| 2022-03-31 |
1.1718 USD |
581,926.6305 AUDIO |
1.2156 USD |
1.1039 USD |
1.3176 USD |
1.1444 USD |
| 2022-03-30 |
1.1952 USD |
357,149.9495 AUDIO |
1.1010 USD |
1.0782 USD |
1.2829 USD |
1.2037 USD |
| 2022-03-29 |
1.1410 USD |
174,947.2546 AUDIO |
1.0504 USD |
1.0504 USD |
1.2042 USD |
1.1044 USD |
| 2022-03-28 |
1.0861 USD |
194,612.4319 AUDIO |
1.0471 USD |
1.0416 USD |
1.1497 USD |
1.0758 USD |
| 2022-03-27 |
1.0406 USD |
27,919.3684 AUDIO |
1.0450 USD |
1.0111 USD |
1.0719 USD |
1.0595 USD |
| 2022-03-26 |
1.0016 USD |
68,465.5529 AUDIO |
1.0054 USD |
0.9910 USD |
1.0227 USD |
1.0097 USD |
| 2022-03-25 |
1.0047 USD |
145,022.3293 AUDIO |
1.0493 USD |
0.9870 USD |
1.0755 USD |
1.0018 USD |
| 2022-03-24 |
1.0450 USD |
89,090.7779 AUDIO |
1.0363 USD |
1.0020 USD |
1.0898 USD |
1.0667 USD |
| 2022-03-23 |
1.0183 USD |
212,399.2259 AUDIO |
1.0000 USD |
0.9729 USD |
1.0646 USD |
1.0048 USD |
| 2022-03-22 |
1.0160 USD |
110,459.8327 AUDIO |
1.0225 USD |
1.0067 USD |
1.0450 USD |
1.0131 USD |
| 2022-03-21 |
1.0638 USD |
165,403.9420 AUDIO |
1.0548 USD |
1.0090 USD |
1.1723 USD |
1.0091 USD |
| 2022-03-20 |
1.0729 USD |
73,786.5331 AUDIO |
1.1364 USD |
1.0073 USD |
1.1862 USD |
1.0605 USD |
| 2022-03-19 |
1.0793 USD |
415,217.6186 AUDIO |
0.7706 USD |
0.7694 USD |
1.2596 USD |
1.0995 USD |
| 2022-03-18 |
0.7556 USD |
20,945.3492 AUDIO |
0.7309 USD |
0.7252 USD |
0.7731 USD |
0.7619 USD |
| 2022-03-17 |
0.7466 USD |
25,289.6267 AUDIO |
0.7416 USD |
0.7369 USD |
0.7552 USD |
0.7386 USD |
| 2022-03-16 |
0.7214 USD |
26,411.0102 AUDIO |
0.7302 USD |
0.7025 USD |
0.7425 USD |
0.7405 USD |
| 2022-03-15 |
0.7067 USD |
2,968.7585 AUDIO |
0.7024 USD |
0.7024 USD |
0.7101 USD |
0.7101 USD |
| 2022-03-14 |
0.7012 USD |
1,978.6991 AUDIO |
0.7027 USD |
0.6935 USD |
0.7030 USD |
0.6945 USD |
| 2022-03-13 |
0.7124 USD |
13,033.8259 AUDIO |
0.7160 USD |
0.6889 USD |
0.7246 USD |
0.6892 USD |
| 2022-03-12 |
0.7090 USD |
420.0000 AUDIO |
0.7157 USD |
0.7087 USD |
0.7157 USD |
0.7087 USD |
| 2022-03-11 |
0.7135 USD |
24,765.8149 AUDIO |
0.7158 USD |
0.7075 USD |
0.7271 USD |
0.7085 USD |