Identifier on Kraken: AUDIOUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-03 |
0.1341 USD |
14,779.9679 AUDIO |
0.1343 USD |
0.1321 USD |
0.1439 USD |
0.1329 USD |
| 2023-01-02 |
0.1352 USD |
67,058.3405 AUDIO |
0.1315 USD |
0.1315 USD |
0.1366 USD |
0.1355 USD |
| 2023-01-01 |
0.1293 USD |
31,441.1750 AUDIO |
0.1267 USD |
0.1267 USD |
0.1368 USD |
0.1316 USD |
| 2022-12-31 |
0.1260 USD |
31,217.4052 AUDIO |
0.1259 USD |
0.1248 USD |
0.1332 USD |
0.1272 USD |
| 2022-12-30 |
0.1259 USD |
26,859.5784 AUDIO |
0.1285 USD |
0.1252 USD |
0.1285 USD |
0.1262 USD |
| 2022-12-29 |
0.1286 USD |
19,595.0539 AUDIO |
0.1285 USD |
0.1267 USD |
0.1320 USD |
0.1267 USD |
| 2022-12-28 |
0.1304 USD |
39,090.9332 AUDIO |
0.1296 USD |
0.1275 USD |
0.1335 USD |
0.1306 USD |
| 2022-12-27 |
0.1297 USD |
13,678.5788 AUDIO |
0.1307 USD |
0.1293 USD |
0.1313 USD |
0.1296 USD |
| 2022-12-26 |
0.1297 USD |
13,404.4278 AUDIO |
0.1296 USD |
0.1288 USD |
0.1306 USD |
0.1294 USD |
| 2022-12-25 |
0.1291 USD |
1,462.3594 AUDIO |
0.1310 USD |
0.1284 USD |
0.1310 USD |
0.1300 USD |
| 2022-12-24 |
0.1312 USD |
4,074.8600 AUDIO |
0.1311 USD |
0.1311 USD |
0.1314 USD |
0.1311 USD |
| 2022-12-23 |
0.1302 USD |
42,985.5279 AUDIO |
0.1303 USD |
0.1298 USD |
0.1310 USD |
0.1304 USD |
| 2022-12-22 |
0.1287 USD |
6,847.0481 AUDIO |
0.1295 USD |
0.1274 USD |
0.1297 USD |
0.1274 USD |
| 2022-12-21 |
0.1275 USD |
52,816.1724 AUDIO |
0.1298 USD |
0.1267 USD |
0.1298 USD |
0.1279 USD |
| 2022-12-20 |
0.1273 USD |
3,064.9561 AUDIO |
0.1252 USD |
0.1252 USD |
0.1291 USD |
0.1290 USD |
| 2022-12-19 |
0.1296 USD |
43,307.3326 AUDIO |
0.1291 USD |
0.1265 USD |
0.1324 USD |
0.1271 USD |
| 2022-12-18 |
0.1299 USD |
31,991.3401 AUDIO |
0.1322 USD |
0.1281 USD |
0.1322 USD |
0.1313 USD |
| 2022-12-17 |
0.1298 USD |
17,327.2647 AUDIO |
0.1296 USD |
0.1291 USD |
0.1315 USD |
0.1315 USD |
| 2022-12-16 |
0.1404 USD |
14,686.2983 AUDIO |
0.1410 USD |
0.1379 USD |
0.1427 USD |
0.1379 USD |
| 2022-12-15 |
0.1488 USD |
29,827.1074 AUDIO |
0.1515 USD |
0.1451 USD |
0.1515 USD |
0.1451 USD |
| 2022-12-14 |
0.1538 USD |
22,462.8412 AUDIO |
0.1540 USD |
0.1514 USD |
0.1554 USD |
0.1519 USD |
| 2022-12-13 |
0.1532 USD |
17,438.4127 AUDIO |
0.1487 USD |
0.1474 USD |
0.1620 USD |
0.1536 USD |
| 2022-12-12 |
0.1471 USD |
135,121.3701 AUDIO |
0.1483 USD |
0.1445 USD |
0.1516 USD |
0.1488 USD |
| 2022-12-11 |
0.1523 USD |
18,550.6037 AUDIO |
0.1544 USD |
0.1506 USD |
0.1544 USD |
0.1506 USD |
| 2022-12-10 |
0.1548 USD |
18,298.6255 AUDIO |
0.1550 USD |
0.1543 USD |
0.1551 USD |
0.1543 USD |
| 2022-12-09 |
0.1539 USD |
8,708.2424 AUDIO |
0.1553 USD |
0.1529 USD |
0.1641 USD |
0.1534 USD |
| 2022-12-08 |
0.1528 USD |
30,385.4599 AUDIO |
0.1528 USD |
0.1504 USD |
0.1570 USD |
0.1570 USD |
| 2022-12-07 |
0.1491 USD |
79,997.0586 AUDIO |
0.1561 USD |
0.1250 USD |
0.1574 USD |
0.1536 USD |
| 2022-12-06 |
0.1605 USD |
4,013.3224 AUDIO |
0.1598 USD |
0.1598 USD |
0.1665 USD |
0.1599 USD |
| 2022-12-05 |
0.1653 USD |
16,634.8767 AUDIO |
0.1658 USD |
0.1589 USD |
0.1781 USD |
0.1589 USD |
| 2022-12-04 |
0.1643 USD |
3,249.7453 AUDIO |
0.1621 USD |
0.1611 USD |
0.1700 USD |
0.1700 USD |
| 2022-12-03 |
0.1606 USD |
1,180.4388 AUDIO |
0.1630 USD |
0.1602 USD |
0.1659 USD |
0.1602 USD |
| 2022-12-02 |
0.1621 USD |
1,282.0095 AUDIO |
0.1596 USD |
0.1587 USD |
0.1635 USD |
0.1635 USD |
| 2022-12-01 |
0.1595 USD |
63,086.3590 AUDIO |
0.1611 USD |
0.1568 USD |
0.1634 USD |
0.1634 USD |
| 2022-11-30 |
0.1593 USD |
27,359.5421 AUDIO |
0.1525 USD |
0.1525 USD |
0.1668 USD |
0.1668 USD |
| 2022-11-29 |
0.1528 USD |
60,560.9919 AUDIO |
0.1490 USD |
0.1487 USD |
0.1632 USD |
0.1503 USD |
| 2022-11-28 |
0.1499 USD |
53,536.4422 AUDIO |
0.1525 USD |
0.1468 USD |
0.1574 USD |
0.1515 USD |
| 2022-11-27 |
0.1581 USD |
13,259.6975 AUDIO |
0.1538 USD |
0.1538 USD |
0.1616 USD |
0.1592 USD |
| 2022-11-26 |
0.1554 USD |
28,453.2020 AUDIO |
0.1535 USD |
0.1527 USD |
0.1579 USD |
0.1527 USD |
| 2022-11-25 |
0.1517 USD |
25,305.9439 AUDIO |
0.1538 USD |
0.1503 USD |
0.1538 USD |
0.1536 USD |
| 2022-11-24 |
0.1577 USD |
23,507.9569 AUDIO |
0.1572 USD |
0.1535 USD |
0.1741 USD |
0.1566 USD |
| 2022-11-23 |
0.1541 USD |
79,846.1982 AUDIO |
0.1499 USD |
0.1435 USD |
0.1598 USD |
0.1549 USD |
| 2022-11-22 |
0.1440 USD |
74,992.4486 AUDIO |
0.1441 USD |
0.1400 USD |
0.1538 USD |
0.1472 USD |
| 2022-11-21 |
0.1396 USD |
25,205.7353 AUDIO |
0.1400 USD |
0.1307 USD |
0.1547 USD |
0.1405 USD |
| 2022-11-20 |
0.1509 USD |
49,874.6432 AUDIO |
0.1500 USD |
0.1410 USD |
0.1796 USD |
0.1410 USD |
| 2022-11-19 |
0.1463 USD |
212.0673 AUDIO |
0.1464 USD |
0.1463 USD |
0.1464 USD |
0.1463 USD |
| 2022-11-18 |
0.1538 USD |
819.7737 AUDIO |
0.1515 USD |
0.1457 USD |
0.1619 USD |
0.1457 USD |
| 2022-11-17 |
0.1465 USD |
30,573.9496 AUDIO |
0.1491 USD |
0.1409 USD |
0.1619 USD |
0.1565 USD |
| 2022-11-16 |
0.1488 USD |
7,532.3277 AUDIO |
0.1623 USD |
0.1410 USD |
0.1641 USD |
0.1410 USD |
| 2022-11-15 |
0.1635 USD |
14,285.6763 AUDIO |
0.1805 USD |
0.1520 USD |
0.1821 USD |
0.1599 USD |