Identifier on Kraken: AUDIOUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-29 |
0.1480 USD |
439.1422 AUDIO |
0.1473 USD |
0.1473 USD |
0.1496 USD |
0.1482 USD |
| 2023-09-28 |
0.1464 USD |
3,596.7686 AUDIO |
0.1452 USD |
0.1452 USD |
0.1476 USD |
0.1476 USD |
| 2023-09-27 |
0.1452 USD |
997.4378 AUDIO |
0.1456 USD |
0.1444 USD |
0.1456 USD |
0.1444 USD |
| 2023-09-26 |
0.1462 USD |
4,985.1223 AUDIO |
0.1473 USD |
0.1461 USD |
0.1473 USD |
0.1461 USD |
| 2023-09-25 |
0.1478 USD |
3,892.2283 AUDIO |
0.1448 USD |
0.1448 USD |
0.1481 USD |
0.1479 USD |
| 2023-09-24 |
0.1476 USD |
224.0701 AUDIO |
0.1481 USD |
0.1476 USD |
0.1481 USD |
0.1476 USD |
| 2023-09-23 |
0.1501 USD |
2,681.6602 AUDIO |
0.1501 USD |
0.1500 USD |
0.1502 USD |
0.1502 USD |
| 2023-09-22 |
0.1495 USD |
1,758,511.2218 AUDIO |
0.1511 USD |
0.1484 USD |
0.1511 USD |
0.1484 USD |
| 2023-09-21 |
0.1505 USD |
7,033.6474 AUDIO |
0.1486 USD |
0.1486 USD |
0.1506 USD |
0.1506 USD |
| 2023-09-20 |
0.1527 USD |
19,442.3889 AUDIO |
0.1525 USD |
0.1524 USD |
0.1532 USD |
0.1529 USD |
| 2023-09-19 |
0.1537 USD |
3,055.0889 AUDIO |
0.1521 USD |
0.1521 USD |
0.1541 USD |
0.1532 USD |
| 2023-09-18 |
0.1522 USD |
6,855.0267 AUDIO |
0.1494 USD |
0.1494 USD |
0.1549 USD |
0.1519 USD |
| 2023-09-17 |
0.1514 USD |
25,984.8968 AUDIO |
0.1574 USD |
0.1469 USD |
0.1600 USD |
0.1482 USD |
| 2023-09-16 |
0.1537 USD |
8,332.4800 AUDIO |
0.1527 USD |
0.1481 USD |
0.1600 USD |
0.1600 USD |
| 2023-09-15 |
0.1481 USD |
10,162.0368 AUDIO |
0.1485 USD |
0.1458 USD |
0.1497 USD |
0.1497 USD |
| 2023-09-14 |
0.1486 USD |
10,480.0175 AUDIO |
0.1470 USD |
0.1470 USD |
0.1535 USD |
0.1470 USD |
| 2023-09-13 |
0.1459 USD |
8,248.8466 AUDIO |
0.1435 USD |
0.1430 USD |
0.1478 USD |
0.1465 USD |
| 2023-09-12 |
0.1458 USD |
37,377.0354 AUDIO |
0.1439 USD |
0.1439 USD |
0.1490 USD |
0.1439 USD |
| 2023-09-11 |
0.1464 USD |
36,569.5523 AUDIO |
0.1499 USD |
0.1420 USD |
0.1537 USD |
0.1435 USD |
| 2023-09-10 |
0.1507 USD |
15,866.6774 AUDIO |
0.1559 USD |
0.1442 USD |
0.1568 USD |
0.1516 USD |
| 2023-09-09 |
0.1596 USD |
22,311.9637 AUDIO |
0.1589 USD |
0.1548 USD |
0.1632 USD |
0.1627 USD |
| 2023-09-08 |
0.1513 USD |
8,369.0480 AUDIO |
0.1501 USD |
0.1501 USD |
0.1520 USD |
0.1513 USD |
| 2023-09-07 |
0.1505 USD |
3,420.2449 AUDIO |
0.1507 USD |
0.1500 USD |
0.1525 USD |
0.1523 USD |
| 2023-09-06 |
0.1532 USD |
8,296.8801 AUDIO |
0.1535 USD |
0.1515 USD |
0.1535 USD |
0.1527 USD |
| 2023-09-05 |
0.1509 USD |
6,306.0864 AUDIO |
0.1482 USD |
0.1478 USD |
0.1536 USD |
0.1522 USD |
| 2023-09-04 |
0.1537 USD |
5,351.1541 AUDIO |
0.1508 USD |
0.1482 USD |
0.1551 USD |
0.1482 USD |
| 2023-09-03 |
0.1465 USD |
8,965.9370 AUDIO |
0.1492 USD |
0.1460 USD |
0.1493 USD |
0.1462 USD |
| 2023-09-02 |
0.1463 USD |
116.4221 AUDIO |
0.1463 USD |
0.1463 USD |
0.1463 USD |
0.1463 USD |
| 2023-09-01 |
0.1478 USD |
13,828.5117 AUDIO |
0.1498 USD |
0.1448 USD |
0.1498 USD |
0.1448 USD |
| 2023-08-31 |
0.1550 USD |
9,953.5894 AUDIO |
0.1533 USD |
0.1497 USD |
0.1558 USD |
0.1497 USD |
| 2023-08-30 |
0.1548 USD |
7,324.6433 AUDIO |
0.1555 USD |
0.1534 USD |
0.1555 USD |
0.1536 USD |
| 2023-08-29 |
0.1525 USD |
72,413.7133 AUDIO |
0.1465 USD |
0.1459 USD |
0.1593 USD |
0.1570 USD |
| 2023-08-28 |
0.1453 USD |
3,914.9500 AUDIO |
0.1466 USD |
0.1441 USD |
0.1466 USD |
0.1465 USD |
| 2023-08-27 |
0.1490 USD |
20,023.5066 AUDIO |
0.1489 USD |
0.1478 USD |
0.1510 USD |
0.1486 USD |
| 2023-08-26 |
0.1495 USD |
3,316.9035 AUDIO |
0.1509 USD |
0.1495 USD |
0.1509 USD |
0.1495 USD |
| 2023-08-25 |
0.1495 USD |
2,026.0497 AUDIO |
0.1493 USD |
0.1493 USD |
0.1497 USD |
0.1497 USD |
| 2023-08-24 |
0.1554 USD |
2,644.5167 AUDIO |
0.1560 USD |
0.1537 USD |
0.1560 USD |
0.1537 USD |
| 2023-08-23 |
0.1565 USD |
1,723.6663 AUDIO |
0.1553 USD |
0.1535 USD |
0.1586 USD |
0.1578 USD |
| 2023-08-22 |
0.1513 USD |
1,657.2541 AUDIO |
0.1548 USD |
0.1500 USD |
0.1548 USD |
0.1522 USD |
| 2023-08-21 |
0.1544 USD |
3,881.8498 AUDIO |
0.1582 USD |
0.1529 USD |
0.1582 USD |
0.1552 USD |
| 2023-08-20 |
0.1582 USD |
2,138.2700 AUDIO |
0.1586 USD |
0.1579 USD |
0.1592 USD |
0.1587 USD |
| 2023-08-19 |
0.1559 USD |
23,305.9254 AUDIO |
0.1564 USD |
0.1556 USD |
0.1583 USD |
0.1579 USD |
| 2023-08-18 |
0.1520 USD |
56,972.6738 AUDIO |
0.1509 USD |
0.1454 USD |
0.1612 USD |
0.1561 USD |
| 2023-08-17 |
0.1707 USD |
38,193.0064 AUDIO |
0.1661 USD |
0.1661 USD |
0.1758 USD |
0.1664 USD |
| 2023-08-16 |
0.1738 USD |
33,312.1931 AUDIO |
0.1789 USD |
0.1648 USD |
0.1789 USD |
0.1672 USD |
| 2023-08-15 |
0.1862 USD |
51,435.2122 AUDIO |
0.1910 USD |
0.1700 USD |
0.1910 USD |
0.1808 USD |
| 2023-08-14 |
0.1907 USD |
37,841.7459 AUDIO |
0.1894 USD |
0.1894 USD |
0.1934 USD |
0.1910 USD |
| 2023-08-13 |
0.1937 USD |
65,706.5546 AUDIO |
0.1935 USD |
0.1900 USD |
0.1955 USD |
0.1909 USD |
| 2023-08-12 |
0.1914 USD |
29,008.0363 AUDIO |
0.1934 USD |
0.1907 USD |
0.1934 USD |
0.1920 USD |
| 2023-08-11 |
0.1894 USD |
2,240.4070 AUDIO |
0.1906 USD |
0.1874 USD |
0.1906 USD |
0.1874 USD |