Identifier on Kraken: AUDIOUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-25 |
0.2016 USD |
69,333.2011 AUDIO |
0.1877 USD |
0.1877 USD |
0.2320 USD |
0.1942 USD |
| 2023-06-24 |
0.1959 USD |
34,321.7656 AUDIO |
0.1943 USD |
0.1857 USD |
0.2113 USD |
0.1910 USD |
| 2023-06-23 |
0.1923 USD |
61,098.7956 AUDIO |
0.1972 USD |
0.1902 USD |
0.2034 USD |
0.1955 USD |
| 2023-06-22 |
0.1933 USD |
80,321.2285 AUDIO |
0.1887 USD |
0.1800 USD |
0.1998 USD |
0.1923 USD |
| 2023-06-21 |
0.1849 USD |
121,420.7241 AUDIO |
0.1794 USD |
0.1794 USD |
0.2425 USD |
0.1845 USD |
| 2023-06-20 |
0.1706 USD |
9,915.4698 AUDIO |
0.1682 USD |
0.1648 USD |
0.1752 USD |
0.1751 USD |
| 2023-06-19 |
0.1728 USD |
306.7866 AUDIO |
0.1731 USD |
0.1710 USD |
0.1731 USD |
0.1710 USD |
| 2023-06-18 |
0.1759 USD |
2,890.0639 AUDIO |
0.1759 USD |
0.1734 USD |
0.1786 USD |
0.1734 USD |
| 2023-06-17 |
0.1783 USD |
6,990.8299 AUDIO |
0.1762 USD |
0.1756 USD |
0.1805 USD |
0.1778 USD |
| 2023-06-16 |
0.1686 USD |
35,334.8039 AUDIO |
0.1722 USD |
0.1670 USD |
0.1731 USD |
0.1731 USD |
| 2023-06-15 |
0.1683 USD |
17,436.2803 AUDIO |
0.1694 USD |
0.1653 USD |
0.1708 USD |
0.1671 USD |
| 2023-06-14 |
0.1696 USD |
45,116.6171 AUDIO |
0.1747 USD |
0.1639 USD |
0.1761 USD |
0.1665 USD |
| 2023-06-13 |
0.1739 USD |
6,541.8570 AUDIO |
0.1726 USD |
0.1699 USD |
0.1754 USD |
0.1709 USD |
| 2023-06-12 |
0.1698 USD |
33,839.9762 AUDIO |
0.1659 USD |
0.1659 USD |
0.1703 USD |
0.1680 USD |
| 2023-06-11 |
0.1729 USD |
26,425.3054 AUDIO |
0.1669 USD |
0.1669 USD |
0.2425 USD |
0.1715 USD |
| 2023-06-10 |
0.1694 USD |
63,096.6616 AUDIO |
0.1963 USD |
0.1500 USD |
0.1963 USD |
0.1665 USD |
| 2023-06-09 |
0.2003 USD |
14,543.1486 AUDIO |
0.2016 USD |
0.1981 USD |
0.2018 USD |
0.1986 USD |
| 2023-06-08 |
0.1990 USD |
14,272.6593 AUDIO |
0.2019 USD |
0.1967 USD |
0.2039 USD |
0.2031 USD |
| 2023-06-07 |
0.2056 USD |
21,123.7174 AUDIO |
0.2150 USD |
0.2000 USD |
0.2161 USD |
0.2000 USD |
| 2023-06-06 |
0.2176 USD |
9,504.6943 AUDIO |
0.2166 USD |
0.2115 USD |
0.2199 USD |
0.2199 USD |
| 2023-06-05 |
0.2225 USD |
19,012.3279 AUDIO |
0.2345 USD |
0.2118 USD |
0.2357 USD |
0.2168 USD |
| 2023-06-04 |
0.2417 USD |
3,324.7145 AUDIO |
0.2411 USD |
0.2401 USD |
0.2431 USD |
0.2408 USD |
| 2023-06-03 |
0.2405 USD |
2,781.6636 AUDIO |
0.2414 USD |
0.2405 USD |
0.2414 USD |
0.2405 USD |
| 2023-06-02 |
0.2390 USD |
3,620.4333 AUDIO |
0.2382 USD |
0.2382 USD |
0.2404 USD |
0.2390 USD |
| 2023-06-01 |
0.2360 USD |
3,717.7993 AUDIO |
0.2350 USD |
0.2326 USD |
0.2391 USD |
0.2385 USD |
| 2023-05-31 |
0.2354 USD |
30,008.8331 AUDIO |
0.2443 USD |
0.2334 USD |
0.2443 USD |
0.2339 USD |
| 2023-05-30 |
0.2480 USD |
11,523.5523 AUDIO |
0.2403 USD |
0.2403 USD |
0.2541 USD |
0.2447 USD |
| 2023-05-29 |
0.2432 USD |
23,271.7975 AUDIO |
0.2475 USD |
0.2391 USD |
0.2478 USD |
0.2391 USD |
| 2023-05-28 |
0.2482 USD |
3,155.9751 AUDIO |
0.2459 USD |
0.2414 USD |
0.2527 USD |
0.2522 USD |
| 2023-05-27 |
0.2404 USD |
2,116.4643 AUDIO |
0.2414 USD |
0.2393 USD |
0.2436 USD |
0.2436 USD |
| 2023-05-26 |
0.2369 USD |
96.1683 AUDIO |
0.2360 USD |
0.2360 USD |
0.2406 USD |
0.2406 USD |
| 2023-05-25 |
0.2395 USD |
9,271.0854 AUDIO |
0.2406 USD |
0.2385 USD |
0.2408 USD |
0.2385 USD |
| 2023-05-24 |
0.2351 USD |
7,384.6811 AUDIO |
0.2414 USD |
0.2326 USD |
0.2414 USD |
0.2396 USD |
| 2023-05-23 |
0.2451 USD |
17,003.3553 AUDIO |
0.2419 USD |
0.2419 USD |
0.2468 USD |
0.2441 USD |
| 2023-05-22 |
0.2443 USD |
10,204.5413 AUDIO |
0.2370 USD |
0.2370 USD |
0.2454 USD |
0.2454 USD |
| 2023-05-21 |
0.2429 USD |
4,213.8739 AUDIO |
0.2465 USD |
0.2377 USD |
0.2465 USD |
0.2389 USD |
| 2023-05-20 |
0.2436 USD |
968.3254 AUDIO |
0.2459 USD |
0.2430 USD |
0.2459 USD |
0.2444 USD |
| 2023-05-19 |
0.2495 USD |
3,265.8112 AUDIO |
0.2502 USD |
0.2459 USD |
0.2505 USD |
0.2478 USD |
| 2023-05-18 |
0.2488 USD |
2,911.2276 AUDIO |
0.2505 USD |
0.2459 USD |
0.2505 USD |
0.2505 USD |
| 2023-05-17 |
0.2507 USD |
41,971.9369 AUDIO |
0.2490 USD |
0.2459 USD |
0.2584 USD |
0.2584 USD |
| 2023-05-16 |
0.2436 USD |
11,429.2055 AUDIO |
0.2390 USD |
0.2390 USD |
0.2468 USD |
0.2468 USD |
| 2023-05-15 |
0.2408 USD |
27,784.3781 AUDIO |
0.2326 USD |
0.2326 USD |
0.2458 USD |
0.2420 USD |
| 2023-05-14 |
0.2318 USD |
924.8907 AUDIO |
0.2283 USD |
0.2283 USD |
0.2370 USD |
0.2370 USD |
| 2023-05-13 |
0.2311 USD |
2,925.3062 AUDIO |
0.2345 USD |
0.2294 USD |
0.2345 USD |
0.2294 USD |
| 2023-05-12 |
0.2293 USD |
9,716.5886 AUDIO |
0.2241 USD |
0.2230 USD |
0.2326 USD |
0.2326 USD |
| 2023-05-11 |
0.2274 USD |
8,054.9689 AUDIO |
0.2446 USD |
0.2232 USD |
0.2446 USD |
0.2283 USD |
| 2023-05-10 |
0.2381 USD |
24,167.8971 AUDIO |
0.2382 USD |
0.2323 USD |
0.2480 USD |
0.2480 USD |
| 2023-05-09 |
0.2388 USD |
8,397.6106 AUDIO |
0.2392 USD |
0.2368 USD |
0.2404 USD |
0.2381 USD |
| 2023-05-08 |
0.2488 USD |
61,309.9601 AUDIO |
0.2644 USD |
0.2339 USD |
0.2644 USD |
0.2363 USD |
| 2023-05-07 |
0.2676 USD |
12,626.0125 AUDIO |
0.2671 USD |
0.2651 USD |
0.2715 USD |
0.2651 USD |