Identifier on Kraken: AUDIOUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-02 |
0.2838 USD |
3,625.3400 AUDIO |
0.2821 USD |
0.2821 USD |
0.2866 USD |
0.2839 USD |
| 2023-05-01 |
0.2863 USD |
8,984.9547 AUDIO |
0.2924 USD |
0.2807 USD |
0.2924 USD |
0.2807 USD |
| 2023-04-30 |
0.2952 USD |
13,679.8711 AUDIO |
0.2973 USD |
0.2898 USD |
0.2990 USD |
0.2933 USD |
| 2023-04-29 |
0.3003 USD |
9,052.6745 AUDIO |
0.2988 USD |
0.2988 USD |
0.3025 USD |
0.3002 USD |
| 2023-04-28 |
0.2990 USD |
7,667.9697 AUDIO |
0.3054 USD |
0.2962 USD |
0.3054 USD |
0.2963 USD |
| 2023-04-27 |
0.3060 USD |
15,347.5701 AUDIO |
0.3021 USD |
0.2999 USD |
0.3114 USD |
0.3051 USD |
| 2023-04-26 |
0.3029 USD |
16,547.7230 AUDIO |
0.3154 USD |
0.2858 USD |
0.3194 USD |
0.2918 USD |
| 2023-04-25 |
0.3046 USD |
23,200.0854 AUDIO |
0.3124 USD |
0.2973 USD |
0.3144 USD |
0.3144 USD |
| 2023-04-24 |
0.3082 USD |
40,688.9176 AUDIO |
0.2974 USD |
0.2900 USD |
0.3172 USD |
0.3124 USD |
| 2023-04-23 |
0.3079 USD |
22,619.5618 AUDIO |
0.3072 USD |
0.2930 USD |
0.3165 USD |
0.2942 USD |
| 2023-04-22 |
0.2984 USD |
15,541.7762 AUDIO |
0.2915 USD |
0.2894 USD |
0.3147 USD |
0.3097 USD |
| 2023-04-21 |
0.3089 USD |
31,627.6836 AUDIO |
0.3148 USD |
0.2928 USD |
0.3176 USD |
0.2949 USD |
| 2023-04-20 |
0.3221 USD |
11,302.0585 AUDIO |
0.3339 USD |
0.3057 USD |
0.3339 USD |
0.3152 USD |
| 2023-04-19 |
0.3385 USD |
28,366.6883 AUDIO |
0.3671 USD |
0.3128 USD |
0.3677 USD |
0.3282 USD |
| 2023-04-18 |
0.3710 USD |
21,890.2161 AUDIO |
0.3745 USD |
0.3656 USD |
0.3779 USD |
0.3704 USD |
| 2023-04-17 |
0.4090 USD |
548,279.6616 AUDIO |
0.3479 USD |
0.3479 USD |
0.4987 USD |
0.3789 USD |
| 2023-04-16 |
0.3355 USD |
22,678.9045 AUDIO |
0.3320 USD |
0.3292 USD |
0.3472 USD |
0.3472 USD |
| 2023-04-15 |
0.3411 USD |
161,604.6535 AUDIO |
0.3280 USD |
0.3271 USD |
0.3650 USD |
0.3361 USD |
| 2023-04-14 |
0.3249 USD |
18,243.0490 AUDIO |
0.3197 USD |
0.3116 USD |
0.3324 USD |
0.3323 USD |
| 2023-04-13 |
0.3167 USD |
7,425.4215 AUDIO |
0.3126 USD |
0.3126 USD |
0.3228 USD |
0.3175 USD |
| 2023-04-12 |
0.3181 USD |
18,973.0158 AUDIO |
0.3224 USD |
0.3063 USD |
0.3229 USD |
0.3137 USD |
| 2023-04-11 |
0.3077 USD |
36,391.3668 AUDIO |
0.3092 USD |
0.3012 USD |
0.3239 USD |
0.3195 USD |
| 2023-04-10 |
0.3047 USD |
6,547.8452 AUDIO |
0.3036 USD |
0.2990 USD |
0.3087 USD |
0.3087 USD |
| 2023-04-09 |
0.2957 USD |
8,740.5595 AUDIO |
0.2917 USD |
0.2879 USD |
0.3036 USD |
0.3006 USD |
| 2023-04-08 |
0.3009 USD |
10,245.7190 AUDIO |
0.2990 USD |
0.2901 USD |
0.3102 USD |
0.2901 USD |
| 2023-04-07 |
0.3083 USD |
57,394.7424 AUDIO |
0.3120 USD |
0.2951 USD |
0.3231 USD |
0.3019 USD |
| 2023-04-06 |
0.3125 USD |
134,282.3032 AUDIO |
0.2858 USD |
0.2773 USD |
0.3362 USD |
0.3134 USD |
| 2023-04-05 |
0.2832 USD |
11,899.4734 AUDIO |
0.2802 USD |
0.2773 USD |
0.2870 USD |
0.2811 USD |
| 2023-04-04 |
0.2793 USD |
29,343.4156 AUDIO |
0.2765 USD |
0.2753 USD |
0.2815 USD |
0.2801 USD |
| 2023-04-03 |
0.2736 USD |
3,962.0192 AUDIO |
0.2745 USD |
0.2660 USD |
0.2785 USD |
0.2731 USD |
| 2023-04-02 |
0.2772 USD |
2,688.0956 AUDIO |
0.2805 USD |
0.2708 USD |
0.2807 USD |
0.2708 USD |
| 2023-04-01 |
0.2853 USD |
4,567.0215 AUDIO |
0.2843 USD |
0.2807 USD |
0.2900 USD |
0.2823 USD |
| 2023-03-31 |
0.2809 USD |
118,113.2977 AUDIO |
0.2779 USD |
0.2779 USD |
0.2838 USD |
0.2832 USD |
| 2023-03-30 |
0.2836 USD |
9,248.0046 AUDIO |
0.2842 USD |
0.2747 USD |
0.2922 USD |
0.2760 USD |
| 2023-03-29 |
0.2888 USD |
13,542.1397 AUDIO |
0.2892 USD |
0.2858 USD |
0.2924 USD |
0.2873 USD |
| 2023-03-28 |
0.2836 USD |
62,335.5263 AUDIO |
0.2667 USD |
0.2612 USD |
0.2999 USD |
0.2892 USD |
| 2023-03-27 |
0.2611 USD |
22,801.1938 AUDIO |
0.2729 USD |
0.2520 USD |
0.2729 USD |
0.2632 USD |
| 2023-03-26 |
0.2720 USD |
1,802.6777 AUDIO |
0.2700 USD |
0.2700 USD |
0.2727 USD |
0.2711 USD |
| 2023-03-25 |
0.2703 USD |
5,248.6068 AUDIO |
0.2680 USD |
0.2680 USD |
0.2716 USD |
0.2691 USD |
| 2023-03-24 |
0.2765 USD |
12,482.1393 AUDIO |
0.2823 USD |
0.2660 USD |
0.2829 USD |
0.2669 USD |
| 2023-03-23 |
0.2847 USD |
20,011.0747 AUDIO |
0.2815 USD |
0.2753 USD |
0.2900 USD |
0.2818 USD |
| 2023-03-22 |
0.2825 USD |
36,167.1981 AUDIO |
0.2870 USD |
0.2660 USD |
0.2909 USD |
0.2740 USD |
| 2023-03-21 |
0.2887 USD |
49,288.9835 AUDIO |
0.2849 USD |
0.2788 USD |
0.2945 USD |
0.2849 USD |
| 2023-03-20 |
0.2976 USD |
11,191.4021 AUDIO |
0.2957 USD |
0.2800 USD |
0.3081 USD |
0.2800 USD |
| 2023-03-19 |
0.3047 USD |
102,307.8314 AUDIO |
0.2815 USD |
0.2796 USD |
0.3650 USD |
0.2970 USD |
| 2023-03-18 |
0.2808 USD |
63,783.0434 AUDIO |
0.2770 USD |
0.2708 USD |
0.3195 USD |
0.2799 USD |
| 2023-03-17 |
0.2629 USD |
62,351.5526 AUDIO |
0.2477 USD |
0.2444 USD |
0.2842 USD |
0.2619 USD |
| 2023-03-16 |
0.2438 USD |
21,708.0569 AUDIO |
0.2470 USD |
0.2385 USD |
0.2484 USD |
0.2460 USD |
| 2023-03-15 |
0.2524 USD |
30,174.1590 AUDIO |
0.2756 USD |
0.2388 USD |
0.2756 USD |
0.2444 USD |
| 2023-03-14 |
0.2679 USD |
30,543.3894 AUDIO |
0.2568 USD |
0.2517 USD |
0.2812 USD |
0.2691 USD |