Identifier on Kraken: AUDIOUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-18 |
0.2783 USD |
37,864.5001 AUDIO |
0.2985 USD |
0.2599 USD |
0.3014 USD |
0.2758 USD |
| 2022-06-17 |
0.3074 USD |
9,620.0960 AUDIO |
0.2998 USD |
0.2994 USD |
0.3213 USD |
0.3048 USD |
| 2022-06-16 |
0.3073 USD |
92,413.6518 AUDIO |
0.3399 USD |
0.2961 USD |
0.3448 USD |
0.2969 USD |
| 2022-06-15 |
0.3021 USD |
21,463.6263 AUDIO |
0.3080 USD |
0.2786 USD |
0.3394 USD |
0.3394 USD |
| 2022-06-14 |
0.3029 USD |
53,266.7296 AUDIO |
0.3022 USD |
0.2750 USD |
0.3180 USD |
0.2934 USD |
| 2022-06-13 |
0.2913 USD |
52,595.4342 AUDIO |
0.3212 USD |
0.2730 USD |
0.3213 USD |
0.2918 USD |
| 2022-06-12 |
0.3366 USD |
41,688.8503 AUDIO |
0.3545 USD |
0.3254 USD |
0.3564 USD |
0.3263 USD |
| 2022-06-11 |
0.3801 USD |
19,840.0006 AUDIO |
0.4085 USD |
0.3605 USD |
0.4085 USD |
0.3617 USD |
| 2022-06-10 |
0.4021 USD |
23,313.0349 AUDIO |
0.4265 USD |
0.3899 USD |
0.4386 USD |
0.3924 USD |
| 2022-06-09 |
0.4340 USD |
34,248.9208 AUDIO |
0.4270 USD |
0.4257 USD |
0.4538 USD |
0.4271 USD |
| 2022-06-08 |
0.4340 USD |
61,129.9421 AUDIO |
0.4248 USD |
0.4174 USD |
0.4551 USD |
0.4320 USD |
| 2022-06-07 |
0.4104 USD |
70,793.1112 AUDIO |
0.3996 USD |
0.3833 USD |
0.4316 USD |
0.4198 USD |
| 2022-06-06 |
0.4228 USD |
13,399.7579 AUDIO |
0.4068 USD |
0.4062 USD |
0.4367 USD |
0.4062 USD |
| 2022-06-05 |
0.4026 USD |
16,896.0476 AUDIO |
0.4037 USD |
0.3896 USD |
0.4066 USD |
0.3998 USD |
| 2022-06-04 |
0.4017 USD |
11,712.8763 AUDIO |
0.3887 USD |
0.3850 USD |
0.4102 USD |
0.4076 USD |
| 2022-06-03 |
0.3956 USD |
9,028.9818 AUDIO |
0.4166 USD |
0.3826 USD |
0.4166 USD |
0.3871 USD |
| 2022-06-02 |
0.4083 USD |
108,251.0629 AUDIO |
0.3998 USD |
0.3925 USD |
0.4185 USD |
0.4185 USD |
| 2022-06-01 |
0.4250 USD |
45,482.2686 AUDIO |
0.4603 USD |
0.3940 USD |
0.4899 USD |
0.4066 USD |
| 2022-05-31 |
0.4643 USD |
73,488.7776 AUDIO |
0.4423 USD |
0.4129 USD |
0.4911 USD |
0.4685 USD |
| 2022-05-30 |
0.4343 USD |
71,903.2525 AUDIO |
0.3924 USD |
0.3924 USD |
0.4493 USD |
0.4329 USD |
| 2022-05-29 |
0.3838 USD |
37,155.1284 AUDIO |
0.3719 USD |
0.3561 USD |
0.3947 USD |
0.3914 USD |
| 2022-05-28 |
0.3714 USD |
1,920.5647 AUDIO |
0.3833 USD |
0.3619 USD |
0.3833 USD |
0.3723 USD |
| 2022-05-27 |
0.3838 USD |
88,643.7077 AUDIO |
0.4081 USD |
0.3657 USD |
0.4081 USD |
0.3786 USD |
| 2022-05-26 |
0.4269 USD |
97,998.9331 AUDIO |
0.4788 USD |
0.4027 USD |
0.4825 USD |
0.4123 USD |
| 2022-05-25 |
0.4865 USD |
69,321.1171 AUDIO |
0.4622 USD |
0.4622 USD |
0.5096 USD |
0.4868 USD |
| 2022-05-24 |
0.4451 USD |
14,296.3752 AUDIO |
0.4424 USD |
0.4251 USD |
0.4599 USD |
0.4536 USD |
| 2022-05-23 |
0.4896 USD |
22,561.1669 AUDIO |
0.4731 USD |
0.4625 USD |
0.5015 USD |
0.4888 USD |
| 2022-05-22 |
0.4580 USD |
24,351.8791 AUDIO |
0.4556 USD |
0.4408 USD |
0.4765 USD |
0.4567 USD |
| 2022-05-21 |
0.4356 USD |
79,815.4315 AUDIO |
0.4115 USD |
0.3998 USD |
0.4588 USD |
0.4489 USD |
| 2022-05-20 |
0.4163 USD |
38,922.6751 AUDIO |
0.4379 USD |
0.3962 USD |
0.4379 USD |
0.4080 USD |
| 2022-05-19 |
0.4225 USD |
42,959.5484 AUDIO |
0.4109 USD |
0.3973 USD |
0.4408 USD |
0.4305 USD |
| 2022-05-18 |
0.4250 USD |
18,492.7026 AUDIO |
0.4763 USD |
0.4057 USD |
0.4866 USD |
0.4057 USD |
| 2022-05-17 |
0.4685 USD |
46,982.6232 AUDIO |
0.4612 USD |
0.4325 USD |
0.4858 USD |
0.4603 USD |
| 2022-05-16 |
0.4411 USD |
22,893.7133 AUDIO |
0.4799 USD |
0.4247 USD |
0.4846 USD |
0.4425 USD |
| 2022-05-15 |
0.4563 USD |
68,615.8683 AUDIO |
0.4369 USD |
0.4201 USD |
0.4847 USD |
0.4847 USD |
| 2022-05-14 |
0.4041 USD |
83,033.4631 AUDIO |
0.4234 USD |
0.3753 USD |
0.4407 USD |
0.4287 USD |
| 2022-05-13 |
0.4181 USD |
150,877.5655 AUDIO |
0.3723 USD |
0.3723 USD |
0.4599 USD |
0.4324 USD |
| 2022-05-12 |
0.3739 USD |
150,665.3457 AUDIO |
0.3991 USD |
0.3000 USD |
0.4305 USD |
0.3483 USD |
| 2022-05-11 |
0.4566 USD |
296,757.6286 AUDIO |
0.6097 USD |
0.3655 USD |
0.6191 USD |
0.3904 USD |
| 2022-05-10 |
0.6324 USD |
402,086.9171 AUDIO |
0.5917 USD |
0.5700 USD |
0.7008 USD |
0.5982 USD |
| 2022-05-09 |
0.6404 USD |
167,218.4295 AUDIO |
0.7551 USD |
0.5976 USD |
0.7551 USD |
0.6150 USD |
| 2022-05-08 |
0.7456 USD |
16,646.6330 AUDIO |
0.7374 USD |
0.7374 USD |
0.7716 USD |
0.7538 USD |
| 2022-05-07 |
0.7931 USD |
3,173.8818 AUDIO |
0.7976 USD |
0.7529 USD |
0.8014 USD |
0.7542 USD |
| 2022-05-06 |
0.8026 USD |
34,446.1485 AUDIO |
0.8030 USD |
0.7665 USD |
0.8133 USD |
0.7993 USD |
| 2022-05-05 |
0.8327 USD |
67,950.2046 AUDIO |
0.9196 USD |
0.7750 USD |
0.9333 USD |
0.8002 USD |
| 2022-05-04 |
0.9060 USD |
27,849.9552 AUDIO |
0.8518 USD |
0.8337 USD |
0.9266 USD |
0.9058 USD |
| 2022-05-03 |
0.8535 USD |
27,068.0931 AUDIO |
0.8548 USD |
0.8122 USD |
0.8801 USD |
0.8228 USD |
| 2022-05-02 |
0.8557 USD |
49,538.9469 AUDIO |
0.8809 USD |
0.8236 USD |
0.8946 USD |
0.8565 USD |
| 2022-05-01 |
0.8662 USD |
54,396.1540 AUDIO |
0.8337 USD |
0.8274 USD |
0.9409 USD |
0.8440 USD |
| 2022-04-30 |
0.9106 USD |
22,103.7821 AUDIO |
0.9626 USD |
0.8540 USD |
0.9843 USD |
0.8689 USD |