Identifier on Kraken: ATOMUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-14 |
12.3385 USDT |
16,321.4770 ATOM |
11.8290 USDT |
11.8290 USDT |
14.2344 USDT |
12.2955 USDT |
| 2023-04-13 |
11.7062 USDT |
5,950.4421 ATOM |
11.2557 USDT |
11.2557 USDT |
11.9851 USDT |
11.8321 USDT |
| 2023-04-12 |
11.2038 USDT |
4,553.7201 ATOM |
11.2957 USDT |
10.9428 USDT |
11.3384 USDT |
11.2833 USDT |
| 2023-04-11 |
11.2693 USDT |
12,414.6213 ATOM |
11.1479 USDT |
11.1139 USDT |
11.3953 USDT |
11.2638 USDT |
| 2023-04-10 |
11.0071 USDT |
4,994.2528 ATOM |
11.0277 USDT |
10.9443 USDT |
11.1650 USDT |
11.1640 USDT |
| 2023-04-09 |
10.9596 USDT |
185.2138 ATOM |
10.9984 USDT |
10.8688 USDT |
11.0590 USDT |
11.0488 USDT |
| 2023-04-08 |
11.1220 USDT |
8,341.9602 ATOM |
11.0022 USDT |
10.8753 USDT |
11.2773 USDT |
10.9475 USDT |
| 2023-04-07 |
11.0076 USDT |
3,565.1736 ATOM |
11.3165 USDT |
10.9133 USDT |
11.3165 USDT |
11.0714 USDT |
| 2023-04-06 |
11.4629 USDT |
14,532.3151 ATOM |
11.4745 USDT |
11.2434 USDT |
11.6143 USDT |
11.3792 USDT |
| 2023-04-05 |
11.4509 USDT |
18,813.1073 ATOM |
11.2641 USDT |
11.1490 USDT |
11.5923 USDT |
11.4361 USDT |
| 2023-04-04 |
11.3297 USDT |
8,804.6133 ATOM |
11.1697 USDT |
11.0352 USDT |
11.4108 USDT |
11.2664 USDT |
| 2023-04-03 |
11.0100 USDT |
25,368.5003 ATOM |
11.1292 USDT |
10.7114 USDT |
11.2522 USDT |
10.9880 USDT |
| 2023-04-02 |
11.2592 USDT |
4,040.8854 ATOM |
11.4108 USDT |
10.9781 USDT |
11.5732 USDT |
11.0022 USDT |
| 2023-04-01 |
11.2465 USDT |
1,463.8821 ATOM |
11.2129 USDT |
11.0604 USDT |
11.4910 USDT |
11.4108 USDT |
| 2023-03-31 |
11.0820 USDT |
12,272.6526 ATOM |
11.1737 USDT |
10.9918 USDT |
11.3693 USDT |
11.1638 USDT |
| 2023-03-30 |
11.0975 USDT |
5,067.9971 ATOM |
11.3944 USDT |
10.9295 USDT |
11.5515 USDT |
11.1165 USDT |
| 2023-03-29 |
11.3160 USDT |
2,798.1365 ATOM |
11.2046 USDT |
11.1161 USDT |
11.5428 USDT |
11.4187 USDT |
| 2023-03-28 |
11.0157 USDT |
1,929.4773 ATOM |
10.7677 USDT |
10.7108 USDT |
11.4108 USDT |
11.2278 USDT |
| 2023-03-27 |
11.0347 USDT |
3,373.6755 ATOM |
11.2754 USDT |
10.6105 USDT |
11.2754 USDT |
10.8659 USDT |
| 2023-03-26 |
11.3399 USDT |
3,730.8321 ATOM |
11.1151 USDT |
11.1151 USDT |
11.4508 USDT |
11.2110 USDT |
| 2023-03-25 |
11.1654 USDT |
5,815.0035 ATOM |
11.2404 USDT |
10.9295 USDT |
11.3158 USDT |
11.0970 USDT |
| 2023-03-24 |
11.3730 USDT |
3,762.9578 ATOM |
11.6947 USDT |
11.0022 USDT |
11.6947 USDT |
11.2325 USDT |
| 2023-03-23 |
11.6160 USDT |
5,660.7418 ATOM |
11.3312 USDT |
11.2557 USDT |
11.9313 USDT |
11.6866 USDT |
| 2023-03-22 |
11.5393 USDT |
8,209.4146 ATOM |
11.9210 USDT |
10.9212 USDT |
11.9628 USDT |
11.2964 USDT |
| 2023-03-21 |
11.8552 USDT |
10,898.5512 ATOM |
11.5807 USDT |
11.2604 USDT |
12.1560 USDT |
11.8136 USDT |
| 2023-03-20 |
11.5632 USDT |
12,637.9902 ATOM |
12.2549 USDT |
9.6049 USDT |
12.4156 USDT |
11.6378 USDT |
| 2023-03-19 |
12.5987 USDT |
22,036.1827 ATOM |
12.2927 USDT |
12.0636 USDT |
13.0537 USDT |
12.3540 USDT |
| 2023-03-18 |
12.7094 USDT |
33,241.2125 ATOM |
13.1271 USDT |
11.9978 USDT |
13.4025 USDT |
12.1928 USDT |
| 2023-03-17 |
12.9246 USDT |
9,825.6016 ATOM |
12.8155 USDT |
12.4452 USDT |
14.0002 USDT |
13.1368 USDT |
| 2023-03-16 |
12.5580 USDT |
2,089.9818 ATOM |
12.3282 USDT |
12.3147 USDT |
12.9730 USDT |
12.8083 USDT |
| 2023-03-15 |
12.3692 USDT |
6,600.1266 ATOM |
12.9424 USDT |
11.6087 USDT |
13.3230 USDT |
12.5621 USDT |
| 2023-03-14 |
12.9645 USDT |
19,783.1442 ATOM |
11.8933 USDT |
11.8628 USDT |
14.9000 USDT |
13.1135 USDT |
| 2023-03-13 |
11.8761 USDT |
7,818.7314 ATOM |
11.7103 USDT |
11.3043 USDT |
12.1983 USDT |
12.0506 USDT |
| 2023-03-12 |
11.1275 USDT |
1,892.9105 ATOM |
10.9295 USDT |
10.9224 USDT |
11.4000 USDT |
11.1514 USDT |
| 2023-03-11 |
10.8357 USDT |
1,863.3319 ATOM |
11.2297 USDT |
10.5796 USDT |
11.3590 USDT |
10.9119 USDT |
| 2023-03-10 |
10.8958 USDT |
5,278.7791 ATOM |
10.9295 USDT |
10.3065 USDT |
11.3590 USDT |
11.1292 USDT |
| 2023-03-09 |
10.7757 USDT |
4,194.7156 ATOM |
10.9632 USDT |
10.4906 USDT |
10.9644 USDT |
10.7900 USDT |
| 2023-03-08 |
11.2913 USDT |
3,222.9156 ATOM |
11.7547 USDT |
10.8587 USDT |
11.7547 USDT |
10.9296 USDT |
| 2023-03-07 |
11.7600 USDT |
3,257.2142 ATOM |
11.9869 USDT |
11.4616 USDT |
12.0606 USDT |
11.6964 USDT |
| 2023-03-06 |
12.0207 USDT |
1,309.2023 ATOM |
12.0076 USDT |
11.8536 USDT |
12.1935 USDT |
12.0675 USDT |
| 2023-03-05 |
12.0661 USDT |
3,040.5188 ATOM |
11.8721 USDT |
11.8721 USDT |
12.2526 USDT |
11.9869 USDT |
| 2023-03-04 |
11.8482 USDT |
1,935.6567 ATOM |
12.0250 USDT |
11.6435 USDT |
12.0655 USDT |
11.7852 USDT |
| 2023-03-03 |
11.9881 USDT |
4,011.0802 ATOM |
12.4506 USDT |
11.5820 USDT |
12.6682 USDT |
12.0037 USDT |
| 2023-03-02 |
12.4522 USDT |
2,357.2940 ATOM |
12.7916 USDT |
12.1860 USDT |
12.8553 USDT |
12.4176 USDT |
| 2023-03-01 |
12.6971 USDT |
2,907.7139 ATOM |
12.3088 USDT |
12.2963 USDT |
12.9212 USDT |
12.5870 USDT |
| 2023-02-28 |
12.4031 USDT |
2,548.4757 ATOM |
12.7157 USDT |
12.1318 USDT |
12.8054 USDT |
12.1513 USDT |
| 2023-02-27 |
12.8158 USDT |
4,931.9695 ATOM |
12.9104 USDT |
12.5973 USDT |
13.0958 USDT |
12.7679 USDT |
| 2023-02-26 |
12.9710 USDT |
3,577.4131 ATOM |
12.8047 USDT |
12.8018 USDT |
13.1049 USDT |
12.9613 USDT |
| 2023-02-25 |
12.9980 USDT |
6,138.6238 ATOM |
13.0322 USDT |
12.4857 USDT |
14.1700 USDT |
12.8307 USDT |
| 2023-02-24 |
13.5347 USDT |
12,449.4813 ATOM |
13.7250 USDT |
12.8673 USDT |
13.8585 USDT |
12.9407 USDT |