Identifier on Kraken: ATOMUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-18 |
4.6887 USDT |
18,066.7282 ATOM |
4.8244 USDT |
4.4500 USDT |
4.8884 USDT |
4.5548 USDT |
| 2025-02-17 |
4.8431 USDT |
15,275.4212 ATOM |
4.7663 USDT |
4.7247 USDT |
4.9364 USDT |
4.8925 USDT |
| 2025-02-16 |
4.8007 USDT |
7,964.1375 ATOM |
4.8295 USDT |
4.7340 USDT |
4.8695 USDT |
4.7464 USDT |
| 2025-02-15 |
4.9188 USDT |
7,391.4527 ATOM |
4.9098 USDT |
4.8370 USDT |
5.0366 USDT |
4.9016 USDT |
| 2025-02-14 |
4.9429 USDT |
22,585.9796 ATOM |
4.9743 USDT |
4.8702 USDT |
5.0855 USDT |
5.0257 USDT |
| 2025-02-13 |
5.0128 USDT |
6,355.4225 ATOM |
5.0823 USDT |
4.9342 USDT |
5.1449 USDT |
5.0073 USDT |
| 2025-02-12 |
4.6828 USDT |
16,206.0317 ATOM |
4.7001 USDT |
4.5345 USDT |
4.9377 USDT |
4.9297 USDT |
| 2025-02-11 |
4.8351 USDT |
20,242.4957 ATOM |
4.8162 USDT |
4.6937 USDT |
4.9797 USDT |
4.7062 USDT |
| 2025-02-10 |
4.7324 USDT |
10,294.5570 ATOM |
4.5816 USDT |
4.4426 USDT |
4.8352 USDT |
4.8230 USDT |
| 2025-02-09 |
4.6278 USDT |
14,888.3137 ATOM |
4.5713 USDT |
4.4000 USDT |
4.7768 USDT |
4.5375 USDT |
| 2025-02-08 |
4.4064 USDT |
12,254.4605 ATOM |
4.3713 USDT |
4.3318 USDT |
4.5735 USDT |
4.5735 USDT |
| 2025-02-07 |
4.5230 USDT |
4,148.6406 ATOM |
4.4077 USDT |
4.3800 USDT |
4.6663 USDT |
4.4670 USDT |
| 2025-02-06 |
4.6551 USDT |
14,993.8155 ATOM |
4.6799 USDT |
4.3914 USDT |
4.7285 USDT |
4.4731 USDT |
| 2025-02-05 |
4.7365 USDT |
39,733.0731 ATOM |
4.6915 USDT |
4.6400 USDT |
4.8347 USDT |
4.7556 USDT |
| 2025-02-04 |
4.6109 USDT |
92,111.0909 ATOM |
4.9280 USDT |
4.4130 USDT |
4.9710 USDT |
4.5377 USDT |
| 2025-02-03 |
4.3250 USDT |
77,802.4821 ATOM |
4.8060 USDT |
3.6616 USDT |
4.8060 USDT |
4.6978 USDT |
| 2025-02-02 |
5.4901 USDT |
23,704.9977 ATOM |
5.8276 USDT |
5.0267 USDT |
5.9289 USDT |
5.0599 USDT |
| 2025-02-01 |
6.2147 USDT |
3,678.5487 ATOM |
6.2672 USDT |
5.9067 USDT |
6.4083 USDT |
5.9792 USDT |
| 2025-01-31 |
6.2386 USDT |
8,215.8705 ATOM |
6.2092 USDT |
6.1252 USDT |
6.4083 USDT |
6.2014 USDT |
| 2025-01-30 |
6.0767 USDT |
6,021.5535 ATOM |
5.8166 USDT |
5.7754 USDT |
6.2247 USDT |
6.1368 USDT |
| 2025-01-29 |
5.8291 USDT |
9,210.0036 ATOM |
5.6780 USDT |
5.6764 USDT |
5.9720 USDT |
5.9430 USDT |
| 2025-01-28 |
5.9219 USDT |
2,539.4447 ATOM |
6.0148 USDT |
5.8166 USDT |
6.0625 USDT |
5.8556 USDT |
| 2025-01-27 |
5.6872 USDT |
21,644.6414 ATOM |
6.0870 USDT |
5.5427 USDT |
6.1183 USDT |
5.7488 USDT |
| 2025-01-26 |
6.2911 USDT |
6,199.2659 ATOM |
6.1650 USDT |
6.1013 USDT |
6.4083 USDT |
6.3425 USDT |
| 2025-01-25 |
6.1979 USDT |
5,783.0143 ATOM |
6.1869 USDT |
6.1364 USDT |
6.2835 USDT |
6.2358 USDT |
| 2025-01-24 |
6.3222 USDT |
10,670.9173 ATOM |
6.0914 USDT |
5.9633 USDT |
6.4083 USDT |
6.2674 USDT |
| 2025-01-23 |
6.0020 USDT |
10,886.5473 ATOM |
6.1814 USDT |
5.8644 USDT |
6.1814 USDT |
5.9441 USDT |
| 2025-01-22 |
6.2314 USDT |
17,676.7881 ATOM |
6.2308 USDT |
6.1141 USDT |
6.3291 USDT |
6.1960 USDT |
| 2025-01-21 |
6.0562 USDT |
14,697.7690 ATOM |
6.0376 USDT |
5.8441 USDT |
6.3500 USDT |
6.2103 USDT |
| 2025-01-20 |
6.1646 USDT |
14,251.7406 ATOM |
5.8693 USDT |
5.6883 USDT |
6.5236 USDT |
6.2410 USDT |
| 2025-01-19 |
6.2170 USDT |
33,217.6011 ATOM |
6.5875 USDT |
5.8363 USDT |
6.7681 USDT |
5.9265 USDT |
| 2025-01-18 |
6.6656 USDT |
22,383.0012 ATOM |
7.0660 USDT |
6.4902 USDT |
7.1558 USDT |
6.5596 USDT |
| 2025-01-17 |
6.7696 USDT |
36,919.4452 ATOM |
6.6303 USDT |
6.6303 USDT |
7.1650 USDT |
7.0632 USDT |
| 2025-01-16 |
6.6679 USDT |
13,764.7486 ATOM |
6.6450 USDT |
6.4440 USDT |
6.7780 USDT |
6.7203 USDT |
| 2025-01-15 |
6.3393 USDT |
8,857.3161 ATOM |
6.3039 USDT |
6.1573 USDT |
6.6360 USDT |
6.6360 USDT |
| 2025-01-14 |
6.1721 USDT |
5,486.6900 ATOM |
6.2375 USDT |
6.0630 USDT |
6.2893 USDT |
6.2038 USDT |
| 2025-01-13 |
6.1034 USDT |
19,120.6410 ATOM |
6.4651 USDT |
5.9169 USDT |
6.6971 USDT |
6.3126 USDT |
| 2025-01-12 |
6.5642 USDT |
3,876.4136 ATOM |
6.6148 USDT |
6.4822 USDT |
6.6904 USDT |
6.5305 USDT |
| 2025-01-11 |
6.5824 USDT |
1,234.3172 ATOM |
6.6400 USDT |
6.5279 USDT |
6.7170 USDT |
6.6735 USDT |
| 2025-01-10 |
6.5149 USDT |
6,633.5881 ATOM |
6.4007 USDT |
6.3917 USDT |
6.6741 USDT |
6.6333 USDT |
| 2025-01-09 |
6.4292 USDT |
4,491.7955 ATOM |
6.5223 USDT |
6.2600 USDT |
6.5822 USDT |
6.3907 USDT |
| 2025-01-08 |
6.2965 USDT |
47,975.0061 ATOM |
6.7996 USDT |
6.1698 USDT |
6.7996 USDT |
6.4594 USDT |
| 2025-01-07 |
7.2497 USDT |
11,846.4499 ATOM |
7.4000 USDT |
6.9278 USDT |
7.7532 USDT |
6.9438 USDT |
| 2025-01-06 |
7.5462 USDT |
5,920.7604 ATOM |
7.2604 USDT |
7.2604 USDT |
7.6544 USDT |
7.5079 USDT |
| 2025-01-05 |
7.2925 USDT |
4,701.6032 ATOM |
7.3036 USDT |
7.1511 USDT |
7.3511 USDT |
7.3376 USDT |
| 2025-01-04 |
7.3251 USDT |
3,362.4837 ATOM |
7.4578 USDT |
7.2474 USDT |
7.4611 USDT |
7.2856 USDT |
| 2025-01-03 |
6.8849 USDT |
7,755.1400 ATOM |
6.7128 USDT |
6.6988 USDT |
7.3888 USDT |
7.3150 USDT |
| 2025-01-02 |
6.6544 USDT |
76,935.2479 ATOM |
6.5792 USDT |
6.5792 USDT |
6.7990 USDT |
6.7021 USDT |
| 2025-01-01 |
6.4960 USDT |
19,152.6439 ATOM |
6.2153 USDT |
6.0854 USDT |
6.6307 USDT |
6.5617 USDT |
| 2024-12-31 |
6.2823 USDT |
29,592.0730 ATOM |
6.2301 USDT |
6.2000 USDT |
6.5028 USDT |
6.2150 USDT |