Identifier on Kraken: ATOMUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-22 |
11.6626 USDT |
247.9133 ATOM |
11.5986 USDT |
11.5303 USDT |
11.9145 USDT |
11.8274 USDT |
| 2022-10-21 |
11.2469 USDT |
616.9958 ATOM |
11.2272 USDT |
10.9594 USDT |
11.5927 USDT |
11.5927 USDT |
| 2022-10-20 |
11.7811 USDT |
14,354.7199 ATOM |
11.7000 USDT |
11.3708 USDT |
11.9734 USDT |
11.3708 USDT |
| 2022-10-19 |
12.1849 USDT |
20,401.6534 ATOM |
12.4008 USDT |
9.8423 USDT |
12.4640 USDT |
11.7843 USDT |
| 2022-10-18 |
12.5650 USDT |
6,936.8997 ATOM |
12.4321 USDT |
12.2020 USDT |
12.7419 USDT |
12.5768 USDT |
| 2022-10-17 |
12.2651 USDT |
2,758.0240 ATOM |
11.7554 USDT |
11.7554 USDT |
12.4870 USDT |
12.3977 USDT |
| 2022-10-16 |
11.6049 USDT |
681.9868 ATOM |
11.6457 USDT |
11.5269 USDT |
11.7722 USDT |
11.7414 USDT |
| 2022-10-15 |
11.5908 USDT |
837.9833 ATOM |
11.7038 USDT |
11.5154 USDT |
11.7145 USDT |
11.5981 USDT |
| 2022-10-14 |
11.9981 USDT |
2,481.4870 ATOM |
11.3616 USDT |
11.3616 USDT |
12.2370 USDT |
11.6690 USDT |
| 2022-10-13 |
11.0521 USDT |
2,377.9705 ATOM |
11.1005 USDT |
10.2112 USDT |
11.7509 USDT |
11.4701 USDT |
| 1970-01-01 |
0.0000 USDT |
0.0000 ATOM |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |