Identifier on Kraken: ATOMUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-22 |
8.8622 USDT |
1,336.0267 ATOM |
8.8839 USDT |
8.6967 USDT |
8.9934 USDT |
8.9934 USDT |
| 2022-12-21 |
8.9533 USDT |
899.2487 ATOM |
8.9885 USDT |
8.8272 USDT |
9.0523 USDT |
8.8700 USDT |
| 2022-12-20 |
8.8582 USDT |
3,819.9336 ATOM |
8.6107 USDT |
8.4414 USDT |
9.3500 USDT |
8.9501 USDT |
| 2022-12-19 |
8.7923 USDT |
739.3915 ATOM |
8.9246 USDT |
8.6033 USDT |
8.9422 USDT |
8.6550 USDT |
| 2022-12-18 |
8.8271 USDT |
3,609.1198 ATOM |
8.7622 USDT |
8.7450 USDT |
8.9025 USDT |
8.8771 USDT |
| 2022-12-17 |
8.6663 USDT |
4,930.3860 ATOM |
8.5850 USDT |
8.5000 USDT |
8.7897 USDT |
8.6694 USDT |
| 2022-12-16 |
8.9832 USDT |
4,330.1902 ATOM |
9.4675 USDT |
8.5000 USDT |
9.5161 USDT |
8.5100 USDT |
| 2022-12-15 |
9.5930 USDT |
3,229.4259 ATOM |
9.6168 USDT |
9.4135 USDT |
9.6615 USDT |
9.4230 USDT |
| 2022-12-14 |
9.8475 USDT |
1,092.6385 ATOM |
9.7173 USDT |
9.5225 USDT |
10.0373 USDT |
9.6049 USDT |
| 2022-12-13 |
9.5464 USDT |
1,690.3677 ATOM |
9.6358 USDT |
9.1500 USDT |
9.8304 USDT |
9.7772 USDT |
| 2022-12-12 |
9.5197 USDT |
925.9299 ATOM |
9.5200 USDT |
9.4500 USDT |
9.6819 USDT |
9.6001 USDT |
| 2022-12-11 |
9.7616 USDT |
1,455.3053 ATOM |
9.9624 USDT |
9.5725 USDT |
9.9624 USDT |
9.5725 USDT |
| 2022-12-10 |
9.9596 USDT |
817.9276 ATOM |
9.7084 USDT |
9.6978 USDT |
10.3592 USDT |
9.9394 USDT |
| 2022-12-09 |
9.7684 USDT |
669.1945 ATOM |
9.8611 USDT |
9.6504 USDT |
9.8611 USDT |
9.6846 USDT |
| 2022-12-08 |
10.1157 USDT |
2,477.6570 ATOM |
9.6061 USDT |
9.5000 USDT |
12.6134 USDT |
9.8350 USDT |
| 2022-12-07 |
9.8412 USDT |
1,564.2968 ATOM |
10.1610 USDT |
9.5387 USDT |
10.1610 USDT |
9.5387 USDT |
| 2022-12-06 |
10.1976 USDT |
367.8312 ATOM |
10.3634 USDT |
10.0189 USDT |
10.5030 USDT |
10.1275 USDT |
| 2022-12-05 |
10.4047 USDT |
794.3279 ATOM |
10.3386 USDT |
10.1671 USDT |
10.5392 USDT |
10.2532 USDT |
| 2022-12-04 |
10.1914 USDT |
681.1007 ATOM |
10.0635 USDT |
10.0635 USDT |
10.4224 USDT |
10.2353 USDT |
| 2022-12-03 |
10.2248 USDT |
354.0194 ATOM |
10.3107 USDT |
10.1646 USDT |
10.3107 USDT |
10.1853 USDT |
| 2022-12-02 |
10.2630 USDT |
574.5112 ATOM |
10.2795 USDT |
10.1330 USDT |
10.5111 USDT |
10.3397 USDT |
| 2022-12-01 |
10.5059 USDT |
3,075.5625 ATOM |
10.5813 USDT |
10.1522 USDT |
12.9697 USDT |
10.2591 USDT |
| 2022-11-30 |
10.0696 USDT |
4,689.2302 ATOM |
10.2518 USDT |
9.0182 USDT |
10.5125 USDT |
10.4950 USDT |
| 2022-11-29 |
10.0578 USDT |
1,226.6861 ATOM |
9.9336 USDT |
9.9103 USDT |
10.2553 USDT |
10.2553 USDT |
| 2022-11-28 |
9.7949 USDT |
2,658.8549 ATOM |
9.9559 USDT |
9.4855 USDT |
9.9559 USDT |
9.8628 USDT |
| 2022-11-27 |
10.1650 USDT |
2,252.7736 ATOM |
10.1360 USDT |
10.1148 USDT |
10.2260 USDT |
10.2000 USDT |
| 2022-11-26 |
10.1743 USDT |
1,256.9695 ATOM |
10.1131 USDT |
10.0200 USDT |
10.4319 USDT |
10.0447 USDT |
| 2022-11-25 |
9.9260 USDT |
2,071.1425 ATOM |
10.0567 USDT |
9.3500 USDT |
10.1066 USDT |
10.0405 USDT |
| 2022-11-24 |
10.0373 USDT |
1,598.6195 ATOM |
9.9027 USDT |
9.8671 USDT |
10.1861 USDT |
10.1009 USDT |
| 2022-11-23 |
9.8173 USDT |
776.2382 ATOM |
9.6010 USDT |
9.5251 USDT |
9.9539 USDT |
9.7641 USDT |
| 2022-11-22 |
9.1643 USDT |
3,215.4012 ATOM |
9.1209 USDT |
8.8383 USDT |
9.4917 USDT |
9.4917 USDT |
| 2022-11-21 |
9.0714 USDT |
1,598.6996 ATOM |
9.2000 USDT |
8.8527 USDT |
10.3132 USDT |
9.0658 USDT |
| 2022-11-20 |
9.7416 USDT |
1,450.5355 ATOM |
10.0048 USDT |
9.5704 USDT |
10.0228 USDT |
9.6394 USDT |
| 2022-11-19 |
9.8334 USDT |
357.0080 ATOM |
9.8833 USDT |
9.7474 USDT |
9.9689 USDT |
9.8776 USDT |
| 2022-11-18 |
10.0621 USDT |
937.0805 ATOM |
10.0691 USDT |
9.8000 USDT |
10.2353 USDT |
10.1091 USDT |
| 2022-11-17 |
10.0298 USDT |
1,566.8585 ATOM |
10.1633 USDT |
9.8933 USDT |
10.3132 USDT |
10.3132 USDT |
| 2022-11-16 |
10.1942 USDT |
941.2211 ATOM |
10.5247 USDT |
10.0000 USDT |
10.6258 USDT |
10.1301 USDT |
| 2022-11-15 |
10.6416 USDT |
1,673.9350 ATOM |
10.3502 USDT |
10.3502 USDT |
11.1111 USDT |
10.6198 USDT |
| 2022-11-14 |
10.1244 USDT |
2,605.1001 ATOM |
9.8000 USDT |
9.6460 USDT |
10.7598 USDT |
10.1789 USDT |
| 2022-11-13 |
10.2719 USDT |
4,386.5503 ATOM |
10.8580 USDT |
9.8000 USDT |
11.0598 USDT |
10.1059 USDT |
| 2022-11-12 |
11.0098 USDT |
1,575.4657 ATOM |
11.2093 USDT |
10.7291 USDT |
11.3370 USDT |
11.0270 USDT |
| 2022-11-11 |
11.4756 USDT |
1,183.5370 ATOM |
12.3341 USDT |
10.7272 USDT |
12.3341 USDT |
11.5594 USDT |
| 2022-11-10 |
11.3720 USDT |
7,329.5034 ATOM |
9.7283 USDT |
9.6371 USDT |
14.9675 USDT |
11.8687 USDT |
| 2022-11-09 |
10.8804 USDT |
10,705.1283 ATOM |
12.1146 USDT |
9.0001 USDT |
12.1146 USDT |
9.6859 USDT |
| 2022-11-08 |
12.5804 USDT |
7,458.8416 ATOM |
14.3149 USDT |
11.2998 USDT |
14.4146 USDT |
12.0342 USDT |
| 2022-11-07 |
14.4082 USDT |
4,901.1691 ATOM |
14.3929 USDT |
14.0305 USDT |
14.7376 USDT |
14.1690 USDT |
| 2022-11-06 |
15.1139 USDT |
2,634.2670 ATOM |
15.3184 USDT |
14.6217 USDT |
15.3184 USDT |
14.8156 USDT |
| 2022-11-05 |
15.3984 USDT |
7,313.4974 ATOM |
15.0918 USDT |
15.0247 USDT |
15.7884 USDT |
15.5835 USDT |
| 2022-11-04 |
14.6702 USDT |
8,107.0596 ATOM |
13.5206 USDT |
13.5206 USDT |
15.1395 USDT |
14.9749 USDT |
| 2022-11-03 |
13.6652 USDT |
5,884.8471 ATOM |
13.3600 USDT |
13.3600 USDT |
13.8870 USDT |
13.5402 USDT |