Identifier on Kraken: ATOMUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-03 |
1.9829 USDT |
5,062.0277 ATOM |
1.9704 USDT |
1.9401 USDT |
2.0256 USDT |
1.9751 USDT |
| 2026-02-02 |
1.9277 USDT |
11,894.6252 ATOM |
1.9154 USDT |
1.8717 USDT |
2.0056 USDT |
1.9835 USDT |
| 2026-02-01 |
1.9550 USDT |
6,348.6616 ATOM |
1.9738 USDT |
1.9027 USDT |
1.9928 USDT |
1.9143 USDT |
| 2026-01-31 |
2.0887 USDT |
4,023.2798 ATOM |
2.1065 USDT |
2.0725 USDT |
2.1162 USDT |
2.0725 USDT |
| 2026-01-30 |
2.0838 USDT |
7,384.8575 ATOM |
2.1294 USDT |
2.0562 USDT |
2.1313 USDT |
2.0782 USDT |
| 2026-01-29 |
2.1977 USDT |
6,122.2350 ATOM |
2.2398 USDT |
2.1562 USDT |
2.2398 USDT |
2.1823 USDT |
| 2026-01-28 |
2.2551 USDT |
17,696.4518 ATOM |
2.2409 USDT |
2.2244 USDT |
2.3006 USDT |
2.2483 USDT |
| 2026-01-27 |
2.2111 USDT |
21,166.4371 ATOM |
2.2173 USDT |
2.1875 USDT |
2.2662 USDT |
2.2540 USDT |
| 2026-01-26 |
2.2482 USDT |
18,288.6838 ATOM |
2.2400 USDT |
2.2035 USDT |
2.3145 USDT |
2.2285 USDT |
| 2026-01-25 |
2.2712 USDT |
14,058.0013 ATOM |
2.3361 USDT |
2.2066 USDT |
2.3361 USDT |
2.2462 USDT |
| 2026-01-24 |
2.3238 USDT |
657.0160 ATOM |
2.3711 USDT |
2.2970 USDT |
2.3854 USDT |
2.3261 USDT |
| 2026-01-23 |
2.3693 USDT |
5,389.4409 ATOM |
2.3349 USDT |
2.3325 USDT |
2.4095 USDT |
2.3607 USDT |
| 2026-01-22 |
2.3671 USDT |
3,643.9934 ATOM |
2.3988 USDT |
2.3306 USDT |
2.4322 USDT |
2.3343 USDT |
| 2026-01-21 |
2.3758 USDT |
18,566.6048 ATOM |
2.2977 USDT |
2.2977 USDT |
2.4358 USDT |
2.3617 USDT |
| 2026-01-20 |
2.4710 USDT |
6,546.8877 ATOM |
2.4517 USDT |
2.3947 USDT |
2.5431 USDT |
2.4104 USDT |
| 2026-01-19 |
2.3384 USDT |
22,788.3010 ATOM |
2.4186 USDT |
2.2635 USDT |
2.4400 USDT |
2.4400 USDT |
| 2026-01-18 |
2.5206 USDT |
6,221.9528 ATOM |
2.5716 USDT |
2.4908 USDT |
2.5877 USDT |
2.5187 USDT |
| 2026-01-17 |
2.5585 USDT |
3,866.6284 ATOM |
2.4954 USDT |
2.4942 USDT |
2.5993 USDT |
2.5861 USDT |
| 2026-01-16 |
2.4705 USDT |
6,313.5782 ATOM |
2.4803 USDT |
2.4552 USDT |
2.5022 USDT |
2.4837 USDT |
| 2026-01-15 |
2.5421 USDT |
11,355.5416 ATOM |
2.5810 USDT |
2.4449 USDT |
2.5953 USDT |
2.4790 USDT |
| 2026-01-14 |
2.6838 USDT |
67,431.9145 ATOM |
2.6369 USDT |
2.6278 USDT |
3.2295 USDT |
2.6516 USDT |
| 2026-01-13 |
2.5795 USDT |
15,837.4321 ATOM |
2.4870 USDT |
2.4870 USDT |
2.6712 USDT |
2.6351 USDT |
| 2026-01-12 |
2.5709 USDT |
15,559.9027 ATOM |
2.5751 USDT |
2.5061 USDT |
2.6520 USDT |
2.5118 USDT |
| 2026-01-11 |
2.6098 USDT |
2,564.6114 ATOM |
2.5676 USDT |
2.5659 USDT |
2.6387 USDT |
2.5976 USDT |
| 2026-01-10 |
2.6070 USDT |
14,775.3381 ATOM |
2.5878 USDT |
2.5494 USDT |
2.6780 USDT |
2.5974 USDT |
| 2026-01-09 |
2.4536 USDT |
4,573.8481 ATOM |
2.4534 USDT |
2.4156 USDT |
2.5071 USDT |
2.5021 USDT |
| 2026-01-08 |
2.4607 USDT |
30,458.0310 ATOM |
2.4366 USDT |
2.4014 USDT |
2.5008 USDT |
2.4415 USDT |
| 2026-01-07 |
2.4410 USDT |
12,102.5577 ATOM |
2.5310 USDT |
2.4002 USDT |
2.5325 USDT |
2.4198 USDT |
| 2026-01-06 |
2.4829 USDT |
11,664.0996 ATOM |
2.3711 USDT |
2.3575 USDT |
2.5485 USDT |
2.4897 USDT |
| 2026-01-05 |
2.2943 USDT |
14,079.1246 ATOM |
2.3413 USDT |
2.2597 USDT |
2.3843 USDT |
2.3570 USDT |
| 2026-01-04 |
2.2922 USDT |
9,761.9586 ATOM |
2.2376 USDT |
2.2326 USDT |
2.3435 USDT |
2.3064 USDT |
| 2026-01-03 |
2.2148 USDT |
11,839.7766 ATOM |
2.1814 USDT |
2.1740 USDT |
2.2541 USDT |
2.2404 USDT |
| 2026-01-02 |
2.0893 USDT |
3,356.5985 ATOM |
2.0737 USDT |
2.0616 USDT |
2.1429 USDT |
2.1252 USDT |
| 2026-01-01 |
1.9943 USDT |
4,225.9198 ATOM |
1.9284 USDT |
1.9227 USDT |
2.0592 USDT |
2.0592 USDT |
| 2025-12-31 |
1.9300 USDT |
4,609.4114 ATOM |
1.9670 USDT |
1.9141 USDT |
1.9828 USDT |
1.9206 USDT |
| 2025-12-30 |
1.9770 USDT |
7,598.0391 ATOM |
1.9657 USDT |
1.9591 USDT |
2.0023 USDT |
1.9761 USDT |
| 2025-12-29 |
2.0372 USDT |
8,690.1252 ATOM |
2.0759 USDT |
2.0080 USDT |
2.1005 USDT |
2.0217 USDT |
| 2025-12-28 |
2.0871 USDT |
813.7330 ATOM |
2.0848 USDT |
2.0783 USDT |
2.1063 USDT |
2.0796 USDT |
| 2025-12-27 |
2.0444 USDT |
95.6200 ATOM |
2.0494 USDT |
2.0317 USDT |
2.0506 USDT |
2.0397 USDT |
| 2025-12-26 |
2.0188 USDT |
6,459.1835 ATOM |
1.9606 USDT |
1.9556 USDT |
2.0516 USDT |
2.0134 USDT |
| 2025-12-25 |
1.9984 USDT |
2,866.6192 ATOM |
1.9898 USDT |
1.9895 USDT |
2.0124 USDT |
1.9989 USDT |
| 2025-12-24 |
1.9336 USDT |
7,360.3646 ATOM |
1.9835 USDT |
1.9270 USDT |
1.9835 USDT |
1.9286 USDT |
| 2025-12-23 |
1.9531 USDT |
105.7631 ATOM |
1.9562 USDT |
1.9237 USDT |
1.9653 USDT |
1.9653 USDT |
| 2025-12-22 |
1.9694 USDT |
631.1144 ATOM |
1.9556 USDT |
1.9456 USDT |
1.9769 USDT |
1.9762 USDT |
| 2025-12-21 |
1.9699 USDT |
5,734.7779 ATOM |
1.9941 USDT |
1.9126 USDT |
1.9941 USDT |
1.9273 USDT |
| 2025-12-20 |
1.9872 USDT |
1,779.3888 ATOM |
1.9809 USDT |
1.9674 USDT |
1.9886 USDT |
1.9674 USDT |
| 2025-12-19 |
1.8809 USDT |
886.8402 ATOM |
1.8561 USDT |
1.8561 USDT |
1.9117 USDT |
1.8913 USDT |
| 2025-12-18 |
1.9122 USDT |
845.4956 ATOM |
1.9145 USDT |
1.8913 USDT |
1.9256 USDT |
1.8951 USDT |
| 2025-12-17 |
2.0234 USDT |
3,396.6229 ATOM |
1.9943 USDT |
1.9558 USDT |
2.0850 USDT |
1.9666 USDT |
| 2025-12-16 |
2.0417 USDT |
1,439.8324 ATOM |
2.0524 USDT |
2.0067 USDT |
2.0574 USDT |
2.0193 USDT |