Identifier on Kraken: ATOMUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-10 |
4.4290 USDT |
846.3216 ATOM |
4.4483 USDT |
4.3830 USDT |
4.4624 USDT |
4.4113 USDT |
| 2025-06-09 |
4.2517 USDT |
173.0065 ATOM |
4.2654 USDT |
4.2199 USDT |
4.3158 USDT |
4.3158 USDT |
| 2025-06-08 |
4.2907 USDT |
1,296.2775 ATOM |
4.2988 USDT |
4.2205 USDT |
4.3265 USDT |
4.3041 USDT |
| 2025-06-07 |
4.2843 USDT |
816.2674 ATOM |
4.1749 USDT |
4.1749 USDT |
4.3128 USDT |
4.3036 USDT |
| 2025-06-06 |
4.1710 USDT |
740.3090 ATOM |
4.0803 USDT |
4.0803 USDT |
4.2647 USDT |
4.2647 USDT |
| 2025-06-05 |
4.3207 USDT |
3,075.3032 ATOM |
4.2615 USDT |
4.2615 USDT |
4.3416 USDT |
4.2907 USDT |
| 2025-06-04 |
4.4053 USDT |
3,025.4529 ATOM |
4.4126 USDT |
4.3208 USDT |
4.4596 USDT |
4.3548 USDT |
| 2025-06-03 |
4.4501 USDT |
1,833.7516 ATOM |
4.4915 USDT |
4.4172 USDT |
4.5220 USDT |
4.4245 USDT |
| 2025-06-02 |
4.3110 USDT |
1,558.3026 ATOM |
4.3625 USDT |
4.2650 USDT |
4.3625 USDT |
4.3294 USDT |
| 2025-06-01 |
4.3486 USDT |
5,672.2904 ATOM |
4.3304 USDT |
4.2821 USDT |
4.3523 USDT |
4.3061 USDT |
| 2025-05-31 |
4.3695 USDT |
20,760.9936 ATOM |
4.2971 USDT |
4.1950 USDT |
5.8161 USDT |
4.3894 USDT |
| 2025-05-30 |
4.4879 USDT |
4,578.1005 ATOM |
4.6113 USDT |
4.4000 USDT |
4.6265 USDT |
4.4264 USDT |
| 2025-05-29 |
4.7739 USDT |
2,796.7249 ATOM |
4.8601 USDT |
4.6499 USDT |
4.9073 USDT |
4.6850 USDT |
| 2025-05-28 |
4.7518 USDT |
2,151.3725 ATOM |
4.7320 USDT |
4.7041 USDT |
4.8364 USDT |
4.7720 USDT |
| 2025-05-27 |
4.7700 USDT |
15,264.0684 ATOM |
4.7811 USDT |
4.6861 USDT |
4.9059 USDT |
4.9058 USDT |
| 2025-05-26 |
4.8501 USDT |
929.1931 ATOM |
4.7889 USDT |
4.7700 USDT |
4.9460 USDT |
4.7821 USDT |
| 2025-05-25 |
4.6871 USDT |
13,368.2007 ATOM |
4.7075 USDT |
4.6256 USDT |
4.7215 USDT |
4.6873 USDT |
| 2025-05-24 |
4.7965 USDT |
815.2881 ATOM |
4.8138 USDT |
4.7709 USDT |
4.8364 USDT |
4.8108 USDT |
| 2025-05-23 |
5.0998 USDT |
6,333.4601 ATOM |
5.1816 USDT |
4.9811 USDT |
5.3266 USDT |
5.0290 USDT |
| 2025-05-22 |
5.1517 USDT |
3,781.1421 ATOM |
4.9872 USDT |
4.9872 USDT |
5.2304 USDT |
5.2194 USDT |
| 2025-05-21 |
4.9769 USDT |
3,643.0937 ATOM |
4.7878 USDT |
4.7830 USDT |
5.0516 USDT |
4.9384 USDT |
| 2025-05-20 |
4.7824 USDT |
489.2855 ATOM |
4.8143 USDT |
4.6810 USDT |
4.8782 USDT |
4.7180 USDT |
| 2025-05-19 |
4.7201 USDT |
9,873.4931 ATOM |
4.9716 USDT |
4.5917 USDT |
4.9937 USDT |
4.7886 USDT |
| 2025-05-18 |
4.8967 USDT |
2,255.4336 ATOM |
4.7201 USDT |
4.7009 USDT |
5.0061 USDT |
5.0060 USDT |
| 2025-05-17 |
4.7040 USDT |
276.2677 ATOM |
4.7714 USDT |
4.6583 USDT |
4.7714 USDT |
4.7539 USDT |
| 2025-05-16 |
4.9227 USDT |
3,139.7929 ATOM |
4.8616 USDT |
4.8536 USDT |
4.9790 USDT |
4.9017 USDT |
| 2025-05-15 |
4.9577 USDT |
7,503.5927 ATOM |
5.1127 USDT |
4.7714 USDT |
5.1127 USDT |
4.8782 USDT |
| 2025-05-14 |
5.1040 USDT |
3,596.0002 ATOM |
5.3105 USDT |
5.0501 USDT |
5.3150 USDT |
5.1009 USDT |
| 2025-05-13 |
5.1687 USDT |
1,943.2038 ATOM |
5.2202 USDT |
5.0094 USDT |
5.3618 USDT |
5.3050 USDT |
| 2025-05-12 |
5.3742 USDT |
13,231.1455 ATOM |
5.3282 USDT |
5.1330 USDT |
5.4785 USDT |
5.2547 USDT |
| 2025-05-11 |
5.2515 USDT |
3,628.5989 ATOM |
5.4085 USDT |
5.1272 USDT |
5.4115 USDT |
5.2230 USDT |
| 2025-05-10 |
5.0891 USDT |
5,221.6949 ATOM |
4.9892 USDT |
4.8740 USDT |
5.3649 USDT |
5.3649 USDT |
| 2025-05-09 |
4.7895 USDT |
19,230.9201 ATOM |
4.5511 USDT |
4.5385 USDT |
4.9319 USDT |
4.8961 USDT |
| 2025-05-08 |
4.3125 USDT |
3,665.4454 ATOM |
4.1675 USDT |
4.1592 USDT |
4.3780 USDT |
4.3543 USDT |
| 2025-05-07 |
4.1289 USDT |
15,351.6235 ATOM |
4.1120 USDT |
4.0886 USDT |
4.1810 USDT |
4.1264 USDT |
| 2025-05-06 |
4.0425 USDT |
1,646.3274 ATOM |
4.0581 USDT |
4.0161 USDT |
4.0885 USDT |
4.0312 USDT |
| 2025-05-05 |
4.1244 USDT |
2,108.6144 ATOM |
4.1038 USDT |
4.0544 USDT |
4.1763 USDT |
4.1045 USDT |
| 2025-05-04 |
4.1205 USDT |
3,158.3723 ATOM |
4.2052 USDT |
4.0684 USDT |
4.2438 USDT |
4.0842 USDT |
| 2025-05-03 |
4.3095 USDT |
182.8675 ATOM |
4.3656 USDT |
4.2284 USDT |
4.3656 USDT |
4.2284 USDT |
| 2025-05-02 |
4.4293 USDT |
5,590.1811 ATOM |
4.4458 USDT |
4.3323 USDT |
4.4971 USDT |
4.3462 USDT |
| 2025-05-01 |
4.3695 USDT |
1,133.0298 ATOM |
4.3088 USDT |
4.3082 USDT |
4.4653 USDT |
4.4507 USDT |
| 2025-04-30 |
4.3497 USDT |
574.8967 ATOM |
4.3894 USDT |
4.2260 USDT |
4.4146 USDT |
4.2637 USDT |
| 2025-04-29 |
4.4800 USDT |
1,598.4937 ATOM |
4.4600 USDT |
4.4320 USDT |
4.5117 USDT |
4.4918 USDT |
| 2025-04-28 |
4.4114 USDT |
5,628.5826 ATOM |
4.3850 USDT |
4.2883 USDT |
4.4909 USDT |
4.4838 USDT |
| 2025-04-27 |
4.4644 USDT |
4,445.3639 ATOM |
4.5892 USDT |
4.3730 USDT |
4.6200 USDT |
4.4116 USDT |
| 2025-04-26 |
4.6215 USDT |
3,761.8601 ATOM |
4.5498 USDT |
4.5498 USDT |
4.7250 USDT |
4.6286 USDT |
| 2025-04-25 |
4.5482 USDT |
5,387.6323 ATOM |
4.5483 USDT |
4.4359 USDT |
4.5995 USDT |
4.5873 USDT |
| 2025-04-24 |
4.4732 USDT |
10,473.0470 ATOM |
4.4058 USDT |
4.2902 USDT |
4.6096 USDT |
4.5793 USDT |
| 2025-04-23 |
4.3556 USDT |
5,392.5108 ATOM |
4.3148 USDT |
4.3065 USDT |
4.4151 USDT |
4.3948 USDT |
| 2025-04-22 |
4.1316 USDT |
6,325.5826 ATOM |
4.0603 USDT |
3.9999 USDT |
4.2533 USDT |
4.2366 USDT |