Identifier on Kraken: ATOMUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-16 |
3.3129 USDT |
12,200.8873 ATOM |
3.3340 USDT |
3.2300 USDT |
3.4152 USDT |
3.2452 USDT |
| 2025-10-15 |
3.3775 USDT |
8,034.0570 ATOM |
3.4562 USDT |
3.2828 USDT |
3.5156 USDT |
3.3276 USDT |
| 2025-10-14 |
3.5206 USDT |
7,833.9358 ATOM |
3.6449 USDT |
3.3188 USDT |
3.6449 USDT |
3.3516 USDT |
| 2025-10-13 |
3.5153 USDT |
3,002.2753 ATOM |
3.4795 USDT |
3.4484 USDT |
3.5850 USDT |
3.5337 USDT |
| 2025-10-12 |
3.3509 USDT |
5,379.9134 ATOM |
3.1070 USDT |
3.0414 USDT |
3.5218 USDT |
3.4989 USDT |
| 2025-10-11 |
3.0355 USDT |
12,237.0879 ATOM |
3.0501 USDT |
2.8867 USDT |
3.2937 USDT |
3.1230 USDT |
| 2025-10-10 |
4.1100 USDT |
8,281.9012 ATOM |
4.0588 USDT |
4.0428 USDT |
4.1833 USDT |
4.1224 USDT |
| 2025-10-09 |
4.1745 USDT |
27.2468 ATOM |
4.1769 USDT |
4.1482 USDT |
4.1803 USDT |
4.1482 USDT |
| 2025-10-08 |
4.0603 USDT |
1,630.7349 ATOM |
4.0605 USDT |
4.0253 USDT |
4.0878 USDT |
4.0633 USDT |
| 2025-10-07 |
4.2045 USDT |
5,992.6661 ATOM |
4.2786 USDT |
4.1440 USDT |
4.2928 USDT |
4.1840 USDT |
| 2025-10-06 |
4.1447 USDT |
2,078.9666 ATOM |
4.1717 USDT |
4.1178 USDT |
4.1783 USDT |
4.1748 USDT |
| 2025-10-05 |
4.2105 USDT |
3,592.1816 ATOM |
4.1717 USDT |
4.1717 USDT |
4.3021 USDT |
4.2584 USDT |
| 2025-10-04 |
4.1740 USDT |
1,875.3431 ATOM |
4.2881 USDT |
4.1067 USDT |
4.2881 USDT |
4.1313 USDT |
| 2025-10-03 |
4.2780 USDT |
6,139.4986 ATOM |
4.2873 USDT |
4.2152 USDT |
4.3456 USDT |
4.2910 USDT |
| 2025-10-02 |
4.2688 USDT |
24,938.1277 ATOM |
4.1352 USDT |
4.1352 USDT |
4.3084 USDT |
4.2879 USDT |
| 2025-10-01 |
4.1993 USDT |
10,861.2779 ATOM |
4.1010 USDT |
4.0918 USDT |
4.2506 USDT |
4.2003 USDT |
| 2025-09-30 |
4.0805 USDT |
753.5244 ATOM |
4.1093 USDT |
4.0347 USDT |
4.1093 USDT |
4.0392 USDT |
| 2025-09-29 |
4.1056 USDT |
5,813.2683 ATOM |
4.1696 USDT |
4.0259 USDT |
4.1696 USDT |
4.1229 USDT |
| 2025-09-28 |
4.0705 USDT |
528.5985 ATOM |
4.1103 USDT |
4.0308 USDT |
4.1724 USDT |
4.1724 USDT |
| 2025-09-27 |
4.0983 USDT |
220.1892 ATOM |
4.1112 USDT |
4.0736 USDT |
4.1112 USDT |
4.0965 USDT |
| 2025-09-26 |
4.1003 USDT |
4,185.2416 ATOM |
4.0095 USDT |
3.9810 USDT |
4.1790 USDT |
4.1660 USDT |
| 2025-09-25 |
4.0471 USDT |
10,580.0119 ATOM |
4.1447 USDT |
3.9519 USDT |
4.1455 USDT |
4.0755 USDT |
| 2025-09-24 |
4.1735 USDT |
3,061.3135 ATOM |
4.1395 USDT |
4.0721 USDT |
4.2282 USDT |
4.2282 USDT |
| 2025-09-23 |
4.1602 USDT |
305.7858 ATOM |
4.1674 USDT |
4.1047 USDT |
4.2062 USDT |
4.1964 USDT |
| 2025-09-22 |
4.1277 USDT |
32,115.5838 ATOM |
4.4086 USDT |
4.0562 USDT |
4.4086 USDT |
4.1302 USDT |
| 2025-09-21 |
4.4704 USDT |
5,606.1268 ATOM |
4.4455 USDT |
4.4393 USDT |
4.5077 USDT |
4.4511 USDT |
| 2025-09-20 |
4.4600 USDT |
4,340.4868 ATOM |
4.4720 USDT |
4.4427 USDT |
4.4921 USDT |
4.4490 USDT |
| 2025-09-19 |
4.5458 USDT |
11,156.5254 ATOM |
4.7016 USDT |
4.4932 USDT |
4.7455 USDT |
4.5055 USDT |
| 2025-09-18 |
4.5979 USDT |
347.3485 ATOM |
4.6178 USDT |
4.5638 USDT |
4.6367 USDT |
4.5923 USDT |
| 2025-09-17 |
4.5017 USDT |
1,068.6828 ATOM |
4.5438 USDT |
4.4837 USDT |
4.5615 USDT |
4.4851 USDT |
| 2025-09-16 |
4.4464 USDT |
3,494.1328 ATOM |
4.5004 USDT |
4.4277 USDT |
4.5055 USDT |
4.4704 USDT |
| 2025-09-15 |
4.5249 USDT |
3,228.8950 ATOM |
4.6293 USDT |
4.4815 USDT |
4.6657 USDT |
4.5326 USDT |
| 2025-09-14 |
4.7549 USDT |
2,811.9012 ATOM |
4.8034 USDT |
4.6171 USDT |
4.8116 USDT |
4.6669 USDT |
| 2025-09-13 |
4.8046 USDT |
18,894.6358 ATOM |
4.7500 USDT |
4.7411 USDT |
4.8859 USDT |
4.8027 USDT |
| 2025-09-12 |
4.6575 USDT |
2,914.5198 ATOM |
4.6901 USDT |
4.6106 USDT |
4.7259 USDT |
4.6706 USDT |
| 2025-09-11 |
4.6729 USDT |
1,265.7612 ATOM |
4.6924 USDT |
4.6093 USDT |
4.6992 USDT |
4.6396 USDT |
| 2025-09-10 |
4.6473 USDT |
5,945.3704 ATOM |
4.5796 USDT |
4.5796 USDT |
4.7065 USDT |
4.6706 USDT |
| 2025-09-09 |
4.6027 USDT |
3,769.2724 ATOM |
4.5509 USDT |
4.4979 USDT |
4.6706 USDT |
4.6098 USDT |
| 2025-09-08 |
4.5627 USDT |
5,971.7669 ATOM |
4.4949 USDT |
4.4799 USDT |
4.5936 USDT |
4.5780 USDT |
| 2025-09-07 |
4.4584 USDT |
12,030.3225 ATOM |
4.4254 USDT |
4.4254 USDT |
4.4835 USDT |
4.4461 USDT |
| 2025-09-06 |
4.3982 USDT |
1,455.9211 ATOM |
4.4462 USDT |
4.3675 USDT |
4.4553 USDT |
4.3974 USDT |
| 2025-09-05 |
4.4534 USDT |
5,304.0758 ATOM |
4.3888 USDT |
4.3673 USDT |
4.5484 USDT |
4.4234 USDT |
| 2025-09-04 |
4.4477 USDT |
718.4643 ATOM |
4.5356 USDT |
4.3995 USDT |
4.5356 USDT |
4.3995 USDT |
| 2025-09-03 |
4.4382 USDT |
8,829.1511 ATOM |
4.4252 USDT |
4.4132 USDT |
4.5480 USDT |
4.5352 USDT |
| 2025-09-02 |
4.4131 USDT |
1,664.2168 ATOM |
4.3879 USDT |
4.3573 USDT |
4.4659 USDT |
4.3913 USDT |
| 2025-09-01 |
4.4134 USDT |
3,717.4977 ATOM |
4.4624 USDT |
4.3315 USDT |
4.5944 USDT |
4.3620 USDT |
| 2025-08-31 |
4.5533 USDT |
481.1870 ATOM |
4.5149 USDT |
4.5149 USDT |
4.5977 USDT |
4.5695 USDT |
| 2025-08-30 |
4.4824 USDT |
4,848.7046 ATOM |
4.4588 USDT |
4.4154 USDT |
4.5514 USDT |
4.4598 USDT |
| 2025-08-29 |
4.6451 USDT |
13,952.7402 ATOM |
4.7935 USDT |
4.4494 USDT |
4.8066 USDT |
4.4494 USDT |
| 2025-08-28 |
4.6250 USDT |
2,610.4544 ATOM |
4.4795 USDT |
4.4742 USDT |
4.7143 USDT |
4.6283 USDT |