Identifier on Kraken: ATOMUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-14 |
2.6838 USDT |
67,431.9145 ATOM |
2.6369 USDT |
2.6278 USDT |
3.2295 USDT |
2.6516 USDT |
| 2026-01-13 |
2.5795 USDT |
15,837.4321 ATOM |
2.4870 USDT |
2.4870 USDT |
2.6712 USDT |
2.6351 USDT |
| 2026-01-12 |
2.5709 USDT |
15,559.9027 ATOM |
2.5751 USDT |
2.5061 USDT |
2.6520 USDT |
2.5118 USDT |
| 2026-01-11 |
2.6098 USDT |
2,564.6114 ATOM |
2.5676 USDT |
2.5659 USDT |
2.6387 USDT |
2.5976 USDT |
| 2026-01-10 |
2.6070 USDT |
14,775.3381 ATOM |
2.5878 USDT |
2.5494 USDT |
2.6780 USDT |
2.5974 USDT |
| 2026-01-09 |
2.4536 USDT |
4,573.8481 ATOM |
2.4534 USDT |
2.4156 USDT |
2.5071 USDT |
2.5021 USDT |
| 2026-01-08 |
2.4607 USDT |
30,458.0310 ATOM |
2.4366 USDT |
2.4014 USDT |
2.5008 USDT |
2.4415 USDT |
| 2026-01-07 |
2.4410 USDT |
12,102.5577 ATOM |
2.5310 USDT |
2.4002 USDT |
2.5325 USDT |
2.4198 USDT |
| 2026-01-06 |
2.4829 USDT |
11,664.0996 ATOM |
2.3711 USDT |
2.3575 USDT |
2.5485 USDT |
2.4897 USDT |
| 2026-01-05 |
2.2943 USDT |
14,079.1246 ATOM |
2.3413 USDT |
2.2597 USDT |
2.3843 USDT |
2.3570 USDT |
| 2026-01-04 |
2.2922 USDT |
9,761.9586 ATOM |
2.2376 USDT |
2.2326 USDT |
2.3435 USDT |
2.3064 USDT |
| 2026-01-03 |
2.2148 USDT |
11,839.7766 ATOM |
2.1814 USDT |
2.1740 USDT |
2.2541 USDT |
2.2404 USDT |
| 2026-01-02 |
2.0893 USDT |
3,356.5985 ATOM |
2.0737 USDT |
2.0616 USDT |
2.1429 USDT |
2.1252 USDT |
| 2026-01-01 |
1.9943 USDT |
4,225.9198 ATOM |
1.9284 USDT |
1.9227 USDT |
2.0592 USDT |
2.0592 USDT |
| 2025-12-31 |
1.9300 USDT |
4,609.4114 ATOM |
1.9670 USDT |
1.9141 USDT |
1.9828 USDT |
1.9206 USDT |
| 2025-12-30 |
1.9770 USDT |
7,598.0391 ATOM |
1.9657 USDT |
1.9591 USDT |
2.0023 USDT |
1.9761 USDT |
| 2025-12-29 |
2.0372 USDT |
8,690.1252 ATOM |
2.0759 USDT |
2.0080 USDT |
2.1005 USDT |
2.0217 USDT |
| 2025-12-28 |
2.0871 USDT |
813.7330 ATOM |
2.0848 USDT |
2.0783 USDT |
2.1063 USDT |
2.0796 USDT |
| 2025-12-27 |
2.0444 USDT |
95.6200 ATOM |
2.0494 USDT |
2.0317 USDT |
2.0506 USDT |
2.0397 USDT |
| 2025-12-26 |
2.0188 USDT |
6,459.1835 ATOM |
1.9606 USDT |
1.9556 USDT |
2.0516 USDT |
2.0134 USDT |
| 2025-12-25 |
1.9984 USDT |
2,866.6192 ATOM |
1.9898 USDT |
1.9895 USDT |
2.0124 USDT |
1.9989 USDT |
| 2025-12-24 |
1.9336 USDT |
7,360.3646 ATOM |
1.9835 USDT |
1.9270 USDT |
1.9835 USDT |
1.9286 USDT |
| 2025-12-23 |
1.9531 USDT |
105.7631 ATOM |
1.9562 USDT |
1.9237 USDT |
1.9653 USDT |
1.9653 USDT |
| 2025-12-22 |
1.9694 USDT |
631.1144 ATOM |
1.9556 USDT |
1.9456 USDT |
1.9769 USDT |
1.9762 USDT |
| 2025-12-21 |
1.9699 USDT |
5,734.7779 ATOM |
1.9941 USDT |
1.9126 USDT |
1.9941 USDT |
1.9273 USDT |
| 2025-12-20 |
1.9872 USDT |
1,779.3888 ATOM |
1.9809 USDT |
1.9674 USDT |
1.9886 USDT |
1.9674 USDT |
| 2025-12-19 |
1.8809 USDT |
886.8402 ATOM |
1.8561 USDT |
1.8561 USDT |
1.9117 USDT |
1.8913 USDT |
| 2025-12-18 |
1.9122 USDT |
845.4956 ATOM |
1.9145 USDT |
1.8913 USDT |
1.9256 USDT |
1.8951 USDT |
| 2025-12-17 |
2.0234 USDT |
3,396.6229 ATOM |
1.9943 USDT |
1.9558 USDT |
2.0850 USDT |
1.9666 USDT |
| 2025-12-16 |
2.0417 USDT |
1,439.8324 ATOM |
2.0524 USDT |
2.0067 USDT |
2.0574 USDT |
2.0193 USDT |
| 2025-12-15 |
2.0692 USDT |
6,652.1953 ATOM |
2.1053 USDT |
2.0043 USDT |
2.1618 USDT |
2.0230 USDT |
| 2025-12-14 |
2.1414 USDT |
1,400.8748 ATOM |
2.1841 USDT |
2.1099 USDT |
2.1861 USDT |
2.1196 USDT |
| 2025-12-13 |
2.1606 USDT |
323.4834 ATOM |
2.1412 USDT |
2.1412 USDT |
2.1820 USDT |
2.1820 USDT |
| 2025-12-12 |
2.1844 USDT |
890.4278 ATOM |
2.1879 USDT |
2.1640 USDT |
2.2019 USDT |
2.1652 USDT |
| 2025-12-11 |
2.1854 USDT |
3,043.6358 ATOM |
2.2672 USDT |
2.1662 USDT |
2.2673 USDT |
2.1819 USDT |
| 2025-12-10 |
2.2845 USDT |
4,970.0181 ATOM |
2.3291 USDT |
2.2509 USDT |
2.3325 USDT |
2.3124 USDT |
| 2025-12-09 |
2.2196 USDT |
447.3432 ATOM |
2.2437 USDT |
2.2060 USDT |
2.2451 USDT |
2.2072 USDT |
| 2025-12-08 |
2.2418 USDT |
2,923.6961 ATOM |
2.1791 USDT |
2.1774 USDT |
2.2568 USDT |
2.2552 USDT |
| 2025-12-07 |
2.2114 USDT |
1,928.6435 ATOM |
2.2390 USDT |
2.1530 USDT |
2.2398 USDT |
2.1869 USDT |
| 2025-12-06 |
2.2152 USDT |
386.7395 ATOM |
2.2121 USDT |
2.2036 USDT |
2.2498 USDT |
2.2498 USDT |
| 2025-12-05 |
2.2946 USDT |
490.0984 ATOM |
2.3087 USDT |
2.2758 USDT |
2.3174 USDT |
2.2758 USDT |
| 2025-12-04 |
2.3501 USDT |
4,159.5276 ATOM |
2.3909 USDT |
2.2911 USDT |
2.4041 USDT |
2.3287 USDT |
| 2025-12-03 |
2.3785 USDT |
17,977.8795 ATOM |
2.3650 USDT |
2.3243 USDT |
2.4139 USDT |
2.4004 USDT |
| 2025-12-02 |
2.2677 USDT |
1,503.0979 ATOM |
2.2701 USDT |
2.2528 USDT |
2.3007 USDT |
2.3006 USDT |
| 2025-12-01 |
2.2539 USDT |
4,515.3827 ATOM |
2.3597 USDT |
2.1564 USDT |
2.4503 USDT |
2.1955 USDT |
| 2025-11-30 |
2.4353 USDT |
1,034.5215 ATOM |
2.4337 USDT |
2.4203 USDT |
2.4432 USDT |
2.4333 USDT |
| 2025-11-29 |
2.4200 USDT |
1,988.9528 ATOM |
2.4402 USDT |
2.3983 USDT |
2.4468 USDT |
2.3983 USDT |
| 2025-11-28 |
2.4868 USDT |
1,615.9057 ATOM |
2.5138 USDT |
2.4362 USDT |
2.5297 USDT |
2.4366 USDT |
| 2025-11-27 |
2.5266 USDT |
696.2198 ATOM |
2.5278 USDT |
2.5107 USDT |
2.5374 USDT |
2.5282 USDT |
| 2025-11-26 |
2.5143 USDT |
5,234.3663 ATOM |
2.4689 USDT |
2.4423 USDT |
2.5573 USDT |
2.5414 USDT |