Identifier on Kraken: ATOMUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-02 |
4.4123 USDT |
1,657.8092 ATOM |
4.3554 USDT |
4.2976 USDT |
4.5932 USDT |
4.4000 USDT |
| 2025-04-01 |
4.4369 USDT |
2,776.5997 ATOM |
4.3819 USDT |
4.3637 USDT |
4.5405 USDT |
4.3980 USDT |
| 2025-03-31 |
4.3576 USDT |
1,494.5793 ATOM |
4.3228 USDT |
4.1828 USDT |
4.4621 USDT |
4.4208 USDT |
| 2025-03-30 |
4.3272 USDT |
515.6444 ATOM |
4.2102 USDT |
4.2102 USDT |
4.3898 USDT |
4.3334 USDT |
| 2025-03-29 |
4.4817 USDT |
2,205.7039 ATOM |
4.5252 USDT |
4.3899 USDT |
4.5405 USDT |
4.4169 USDT |
| 2025-03-28 |
4.6095 USDT |
3,172.6706 ATOM |
4.7863 USDT |
4.5118 USDT |
4.8137 USDT |
4.5900 USDT |
| 2025-03-27 |
4.8831 USDT |
1,051.6317 ATOM |
4.9012 USDT |
4.7475 USDT |
4.9606 USDT |
4.8001 USDT |
| 2025-03-26 |
4.9166 USDT |
6,130.7449 ATOM |
4.8430 USDT |
4.7837 USDT |
4.9785 USDT |
4.9000 USDT |
| 2025-03-25 |
4.8660 USDT |
2,623.6644 ATOM |
4.9664 USDT |
4.7943 USDT |
5.0119 USDT |
4.8251 USDT |
| 2025-03-24 |
4.8854 USDT |
1,573.4734 ATOM |
4.7963 USDT |
4.7636 USDT |
4.9522 USDT |
4.9298 USDT |
| 2025-03-23 |
4.8250 USDT |
1,158.8122 ATOM |
4.8593 USDT |
4.7592 USDT |
4.8895 USDT |
4.7632 USDT |
| 2025-03-22 |
4.7100 USDT |
4,077.0095 ATOM |
4.6023 USDT |
4.6016 USDT |
4.8214 USDT |
4.8214 USDT |
| 2025-03-21 |
4.6272 USDT |
2,730.4188 ATOM |
4.6860 USDT |
4.4959 USDT |
4.7162 USDT |
4.6046 USDT |
| 2025-03-20 |
4.7369 USDT |
1,843.8315 ATOM |
4.7647 USDT |
4.6098 USDT |
4.8071 USDT |
4.8008 USDT |
| 2025-03-19 |
4.6332 USDT |
2,089.6196 ATOM |
4.7151 USDT |
4.5839 USDT |
4.7198 USDT |
4.5979 USDT |
| 2025-03-18 |
4.6440 USDT |
19,588.6120 ATOM |
4.6101 USDT |
4.5385 USDT |
4.8219 USDT |
4.6013 USDT |
| 2025-03-17 |
4.5935 USDT |
2,767.0156 ATOM |
4.6487 USDT |
4.5537 USDT |
4.6987 USDT |
4.6080 USDT |
| 2025-03-16 |
4.6101 USDT |
5,375.0557 ATOM |
4.6641 USDT |
4.5039 USDT |
4.7602 USDT |
4.6325 USDT |
| 2025-03-15 |
4.4157 USDT |
12,051.9648 ATOM |
4.2735 USDT |
4.2418 USDT |
4.7160 USDT |
4.6852 USDT |
| 2025-03-14 |
4.0253 USDT |
6,467.5491 ATOM |
3.9187 USDT |
3.9187 USDT |
4.2206 USDT |
4.2206 USDT |
| 2025-03-13 |
3.8643 USDT |
767.6174 ATOM |
3.8699 USDT |
3.8056 USDT |
3.9094 USDT |
3.9080 USDT |
| 2025-03-12 |
3.8708 USDT |
2,150.8044 ATOM |
3.8964 USDT |
3.7631 USDT |
3.9720 USDT |
3.8913 USDT |
| 2025-03-11 |
3.5652 USDT |
7,742.8544 ATOM |
3.5896 USDT |
3.4046 USDT |
3.7196 USDT |
3.6839 USDT |
| 2025-03-10 |
3.8325 USDT |
6,928.1115 ATOM |
3.7960 USDT |
3.7058 USDT |
4.0277 USDT |
3.7058 USDT |
| 2025-03-09 |
3.8548 USDT |
9,802.1044 ATOM |
4.1139 USDT |
3.7500 USDT |
4.1253 USDT |
3.7637 USDT |
| 2025-03-08 |
4.1893 USDT |
2,539.0745 ATOM |
4.2328 USDT |
4.1019 USDT |
4.2702 USDT |
4.1401 USDT |
| 2025-03-07 |
4.3311 USDT |
4,633.4083 ATOM |
4.2746 USDT |
4.0863 USDT |
4.4285 USDT |
4.4285 USDT |
| 2025-03-06 |
4.3531 USDT |
3,980.5916 ATOM |
4.3180 USDT |
4.2464 USDT |
4.4322 USDT |
4.2703 USDT |
| 2025-03-05 |
4.1818 USDT |
1,402.4867 ATOM |
4.1556 USDT |
4.1159 USDT |
4.2667 USDT |
4.1778 USDT |
| 2025-03-04 |
4.0850 USDT |
6,224.5705 ATOM |
4.2269 USDT |
3.9000 USDT |
4.2486 USDT |
4.1424 USDT |
| 2025-03-03 |
4.6063 USDT |
8,930.9079 ATOM |
4.9124 USDT |
4.1501 USDT |
4.9407 USDT |
4.2245 USDT |
| 2025-03-02 |
4.7649 USDT |
11,124.5711 ATOM |
4.4996 USDT |
4.4200 USDT |
4.9203 USDT |
4.8819 USDT |
| 2025-03-01 |
4.5389 USDT |
6,232.0686 ATOM |
4.6488 USDT |
4.4341 USDT |
4.6586 USDT |
4.5048 USDT |
| 2025-02-28 |
4.3274 USDT |
43,918.2091 ATOM |
4.5619 USDT |
4.2202 USDT |
4.6669 USDT |
4.6307 USDT |
| 2025-02-27 |
4.6832 USDT |
36,800.9832 ATOM |
4.5960 USDT |
4.5695 USDT |
4.7787 USDT |
4.7156 USDT |
| 2025-02-26 |
4.5484 USDT |
15,132.7264 ATOM |
4.4531 USDT |
4.4228 USDT |
4.6500 USDT |
4.6119 USDT |
| 2025-02-25 |
4.2865 USDT |
23,101.4331 ATOM |
4.3776 USDT |
4.1042 USDT |
4.4080 USDT |
4.3874 USDT |
| 2025-02-24 |
4.6612 USDT |
3,400.0591 ATOM |
4.8224 USDT |
4.5181 USDT |
4.8224 USDT |
4.5181 USDT |
| 2025-02-23 |
4.9230 USDT |
1,276.6800 ATOM |
4.9730 USDT |
4.8333 USDT |
5.0073 USDT |
4.8333 USDT |
| 2025-02-22 |
4.8245 USDT |
14,755.8494 ATOM |
4.8102 USDT |
4.7956 USDT |
4.9918 USDT |
4.9594 USDT |
| 2025-02-21 |
4.9458 USDT |
4,466.2839 ATOM |
4.9290 USDT |
4.7630 USDT |
5.0744 USDT |
4.7630 USDT |
| 2025-02-20 |
4.8487 USDT |
5,131.4950 ATOM |
4.6768 USDT |
4.6743 USDT |
4.9667 USDT |
4.9176 USDT |
| 2025-02-19 |
4.6200 USDT |
752.4965 ATOM |
4.5862 USDT |
4.5200 USDT |
4.6947 USDT |
4.6419 USDT |
| 2025-02-18 |
4.6887 USDT |
18,066.7282 ATOM |
4.8244 USDT |
4.4500 USDT |
4.8884 USDT |
4.5548 USDT |
| 2025-02-17 |
4.8431 USDT |
15,275.4212 ATOM |
4.7663 USDT |
4.7247 USDT |
4.9364 USDT |
4.8925 USDT |
| 2025-02-16 |
4.8007 USDT |
7,964.1375 ATOM |
4.8295 USDT |
4.7340 USDT |
4.8695 USDT |
4.7464 USDT |
| 2025-02-15 |
4.9188 USDT |
7,391.4527 ATOM |
4.9098 USDT |
4.8370 USDT |
5.0366 USDT |
4.9016 USDT |
| 2025-02-14 |
4.9429 USDT |
22,585.9796 ATOM |
4.9743 USDT |
4.8702 USDT |
5.0855 USDT |
5.0257 USDT |
| 2025-02-13 |
5.0128 USDT |
6,355.4225 ATOM |
5.0823 USDT |
4.9342 USDT |
5.1449 USDT |
5.0073 USDT |
| 2025-02-12 |
4.6828 USDT |
16,206.0317 ATOM |
4.7001 USDT |
4.5345 USDT |
4.9377 USDT |
4.9297 USDT |