Identifier on Kraken: ATOMUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-16 |
12.2370 USDT |
31,010.4178 ATOM |
12.6898 USDT |
11.6176 USDT |
12.8677 USDT |
11.7267 USDT |
| 2024-03-15 |
12.6746 USDT |
22,860.6209 ATOM |
13.6884 USDT |
11.8844 USDT |
13.8308 USDT |
12.2779 USDT |
| 2024-03-14 |
13.8621 USDT |
40,033.1175 ATOM |
14.1260 USDT |
12.9369 USDT |
14.2500 USDT |
13.5988 USDT |
| 2024-03-13 |
13.6909 USDT |
18,254.2987 ATOM |
13.4096 USDT |
13.2688 USDT |
13.9637 USDT |
13.9528 USDT |
| 2024-03-12 |
13.2172 USDT |
15,522.5770 ATOM |
13.7201 USDT |
12.6708 USDT |
13.8169 USDT |
13.2790 USDT |
| 2024-03-11 |
13.6127 USDT |
37,000.1446 ATOM |
13.1776 USDT |
12.6528 USDT |
13.8550 USDT |
13.8272 USDT |
| 2024-03-10 |
13.2488 USDT |
14,902.5287 ATOM |
13.3399 USDT |
12.9040 USDT |
13.5378 USDT |
13.2254 USDT |
| 2024-03-09 |
13.5966 USDT |
8,561.7253 ATOM |
13.4190 USDT |
13.3420 USDT |
13.8904 USDT |
13.3623 USDT |
| 2024-03-08 |
13.3298 USDT |
23,836.5931 ATOM |
13.9070 USDT |
12.9000 USDT |
14.1247 USDT |
13.2707 USDT |
| 2024-03-07 |
13.5777 USDT |
37,274.6650 ATOM |
14.1923 USDT |
12.8000 USDT |
14.4800 USDT |
13.9031 USDT |
| 2024-03-06 |
12.7872 USDT |
40,887.7681 ATOM |
11.9769 USDT |
11.5455 USDT |
13.6684 USDT |
13.6069 USDT |
| 2024-03-05 |
12.4389 USDT |
46,640.0257 ATOM |
12.4500 USDT |
10.6052 USDT |
12.8730 USDT |
11.5805 USDT |
| 2024-03-04 |
12.5503 USDT |
72,016.3608 ATOM |
12.2051 USDT |
12.1000 USDT |
12.8344 USDT |
12.4698 USDT |
| 2024-03-03 |
11.9101 USDT |
19,704.7014 ATOM |
12.1944 USDT |
11.2520 USDT |
12.2625 USDT |
12.1718 USDT |
| 2024-03-02 |
11.9491 USDT |
15,588.1929 ATOM |
11.6381 USDT |
11.6349 USDT |
12.1437 USDT |
11.9785 USDT |
| 2024-03-01 |
11.3808 USDT |
13,311.4001 ATOM |
11.2713 USDT |
11.2129 USDT |
11.7640 USDT |
11.4989 USDT |
| 2024-02-29 |
11.8247 USDT |
16,612.3198 ATOM |
11.3983 USDT |
11.3398 USDT |
12.2165 USDT |
11.8636 USDT |
| 2024-02-28 |
11.1598 USDT |
37,252.4959 ATOM |
11.2100 USDT |
10.4200 USDT |
11.7020 USDT |
11.3026 USDT |
| 2024-02-27 |
11.1946 USDT |
55,535.7464 ATOM |
11.1581 USDT |
10.5000 USDT |
12.8500 USDT |
11.3065 USDT |
| 2024-02-26 |
10.8655 USDT |
32,654.8466 ATOM |
10.3388 USDT |
10.2857 USDT |
11.1236 USDT |
11.1236 USDT |
| 2024-02-25 |
10.2211 USDT |
15,928.5367 ATOM |
10.4001 USDT |
9.7024 USDT |
10.4480 USDT |
10.3710 USDT |
| 2024-02-24 |
10.3080 USDT |
11,530.1487 ATOM |
9.9942 USDT |
9.7774 USDT |
10.5793 USDT |
10.4000 USDT |
| 2024-02-23 |
9.8658 USDT |
9,107.7933 ATOM |
9.8066 USDT |
9.6919 USDT |
10.0420 USDT |
9.8956 USDT |
| 2024-02-22 |
9.8788 USDT |
9,670.5959 ATOM |
9.9003 USDT |
9.7321 USDT |
10.0391 USDT |
9.9053 USDT |
| 2024-02-21 |
9.9873 USDT |
19,100.0455 ATOM |
10.3375 USDT |
9.7280 USDT |
10.3409 USDT |
9.8444 USDT |
| 2024-02-20 |
10.3642 USDT |
13,624.1234 ATOM |
10.7416 USDT |
10.0000 USDT |
10.7416 USDT |
10.3321 USDT |
| 2024-02-19 |
10.6144 USDT |
8,408.6850 ATOM |
10.6176 USDT |
10.5028 USDT |
10.7130 USDT |
10.6561 USDT |
| 2024-02-18 |
10.4476 USDT |
7,054.0923 ATOM |
10.2693 USDT |
10.2045 USDT |
10.6311 USDT |
10.6311 USDT |
| 2024-02-17 |
10.1415 USDT |
10,900.8817 ATOM |
10.2508 USDT |
9.8750 USDT |
10.3259 USDT |
10.2590 USDT |
| 2024-02-16 |
10.1886 USDT |
13,492.0392 ATOM |
10.3396 USDT |
10.0000 USDT |
10.4586 USDT |
10.2058 USDT |
| 2024-02-15 |
10.2559 USDT |
6,672.6975 ATOM |
10.2280 USDT |
10.0836 USDT |
10.4358 USDT |
10.3150 USDT |
| 2024-02-14 |
10.2642 USDT |
10,567.1764 ATOM |
10.2978 USDT |
10.0778 USDT |
10.4145 USDT |
10.1952 USDT |
| 2024-02-13 |
10.0617 USDT |
20,886.0245 ATOM |
9.9169 USDT |
9.8773 USDT |
10.3589 USDT |
10.2725 USDT |
| 2024-02-12 |
9.7707 USDT |
9,360.6804 ATOM |
9.7213 USDT |
9.5130 USDT |
10.0121 USDT |
9.9579 USDT |
| 2024-02-11 |
9.9743 USDT |
21,680.7950 ATOM |
9.9770 USDT |
9.7000 USDT |
10.4583 USDT |
9.7470 USDT |
| 2024-02-10 |
10.0017 USDT |
5,492.9977 ATOM |
10.0401 USDT |
9.9202 USDT |
10.0734 USDT |
9.9723 USDT |
| 2024-02-09 |
9.9824 USDT |
10,728.2208 ATOM |
9.6472 USDT |
9.6472 USDT |
10.1877 USDT |
10.0873 USDT |
| 2024-02-08 |
9.6477 USDT |
21,342.5159 ATOM |
9.6470 USDT |
9.4500 USDT |
10.2000 USDT |
9.6343 USDT |
| 2024-02-07 |
9.4249 USDT |
12,647.9739 ATOM |
9.1469 USDT |
9.1469 USDT |
9.6429 USDT |
9.5884 USDT |
| 2024-02-06 |
9.1429 USDT |
7,578.4263 ATOM |
9.0642 USDT |
9.0640 USDT |
9.2255 USDT |
9.1437 USDT |
| 2024-02-05 |
9.0175 USDT |
7,827.5223 ATOM |
8.9661 USDT |
8.8533 USDT |
9.1732 USDT |
9.0218 USDT |
| 2024-02-04 |
9.0628 USDT |
5,215.2817 ATOM |
9.0500 USDT |
8.9472 USDT |
9.1069 USDT |
8.9973 USDT |
| 2024-02-03 |
9.1460 USDT |
9,943.7401 ATOM |
9.1830 USDT |
9.0650 USDT |
9.2099 USDT |
9.0650 USDT |
| 2024-02-02 |
9.1624 USDT |
3,094.9889 ATOM |
9.1799 USDT |
9.1004 USDT |
9.2689 USDT |
9.1284 USDT |
| 2024-02-01 |
9.1255 USDT |
9,546.9448 ATOM |
9.1420 USDT |
8.9871 USDT |
9.2207 USDT |
9.1300 USDT |
| 2024-01-31 |
9.2717 USDT |
5,185.1044 ATOM |
9.4249 USDT |
9.0228 USDT |
9.4370 USDT |
9.1001 USDT |
| 2024-01-30 |
9.5765 USDT |
12,990.6595 ATOM |
9.6251 USDT |
9.5081 USDT |
9.7154 USDT |
9.5700 USDT |
| 2024-01-29 |
9.5375 USDT |
4,457.8815 ATOM |
9.4115 USDT |
9.4010 USDT |
9.6770 USDT |
9.6509 USDT |
| 2024-01-28 |
9.5184 USDT |
2,601.4833 ATOM |
9.7269 USDT |
9.3540 USDT |
9.7600 USDT |
9.4100 USDT |
| 2024-01-27 |
9.5836 USDT |
2,737.2720 ATOM |
9.6485 USDT |
9.4469 USDT |
9.7189 USDT |
9.6761 USDT |