Identifier on Kraken: ATOMUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-07-29 |
1.2848 USDT |
20,174.3661 ATOM |
1.2975 USDT |
1.2700 USDT |
1.2975 USDT |
1.2851 USDT |
| 2026-07-28 |
1.3036 USDT |
29,017.2775 ATOM |
1.2980 USDT |
1.2875 USDT |
1.3157 USDT |
1.2987 USDT |
| 2026-07-27 |
1.3406 USDT |
25,852.6869 ATOM |
1.3885 USDT |
1.2959 USDT |
1.3978 USDT |
1.3012 USDT |
| 2026-07-26 |
1.3945 USDT |
5,256.1244 ATOM |
1.3841 USDT |
1.3803 USDT |
1.4034 USDT |
1.3993 USDT |
| 2026-07-25 |
1.3772 USDT |
5,273.3742 ATOM |
1.3756 USDT |
1.3728 USDT |
1.3887 USDT |
1.3865 USDT |
| 2026-07-24 |
1.4127 USDT |
7,695.6725 ATOM |
1.4170 USDT |
1.3757 USDT |
1.4303 USDT |
1.3932 USDT |
| 2026-07-23 |
1.4514 USDT |
28,053.8635 ATOM |
1.4631 USDT |
1.4208 USDT |
1.4761 USDT |
1.4216 USDT |
| 2026-07-22 |
1.4707 USDT |
3,055.2352 ATOM |
1.4889 USDT |
1.4639 USDT |
1.4889 USDT |
1.4655 USDT |
| 2026-07-21 |
1.4961 USDT |
12,172.8428 ATOM |
1.4914 USDT |
1.4805 USDT |
1.5082 USDT |
1.4805 USDT |
| 2026-07-20 |
1.4765 USDT |
15,014.5944 ATOM |
1.4774 USDT |
1.4526 USDT |
1.4999 USDT |
1.4999 USDT |
| 2026-07-19 |
1.5193 USDT |
12,503.3611 ATOM |
1.5001 USDT |
1.4754 USDT |
2.1312 USDT |
1.4754 USDT |
| 2026-07-18 |
1.4971 USDT |
4,309.1154 ATOM |
1.5076 USDT |
1.4883 USDT |
1.5076 USDT |
1.4985 USDT |
| 2026-07-17 |
1.5041 USDT |
16,311.4160 ATOM |
1.5103 USDT |
1.4907 USDT |
1.5281 USDT |
1.5087 USDT |
| 2026-07-16 |
1.5387 USDT |
20,724.9898 ATOM |
1.5583 USDT |
1.5055 USDT |
1.5626 USDT |
1.5106 USDT |
| 2026-07-15 |
1.5659 USDT |
6,107.4594 ATOM |
1.5651 USDT |
1.5535 USDT |
1.5850 USDT |
1.5558 USDT |
| 2026-07-14 |
1.5500 USDT |
62,606.6455 ATOM |
1.5447 USDT |
1.5177 USDT |
1.5622 USDT |
1.5620 USDT |
| 2026-07-13 |
1.5397 USDT |
7,885.5099 ATOM |
1.5852 USDT |
1.5259 USDT |
1.5852 USDT |
1.5357 USDT |
| 2026-07-12 |
1.5779 USDT |
6,963.2759 ATOM |
1.5800 USDT |
1.5588 USDT |
1.5892 USDT |
1.5672 USDT |
| 2026-07-11 |
1.5980 USDT |
8,589.3354 ATOM |
1.5998 USDT |
1.5786 USDT |
1.6295 USDT |
1.5818 USDT |
| 2026-07-10 |
1.5788 USDT |
4,575.7498 ATOM |
1.5484 USDT |
1.5484 USDT |
1.5905 USDT |
1.5871 USDT |
| 2026-07-09 |
1.5661 USDT |
6,607.6068 ATOM |
1.5705 USDT |
1.5493 USDT |
1.5797 USDT |
1.5532 USDT |
| 2026-07-08 |
1.5570 USDT |
12,812.8302 ATOM |
1.5813 USDT |
1.5347 USDT |
1.5813 USDT |
1.5644 USDT |
| 2026-07-07 |
1.5920 USDT |
9,687.2115 ATOM |
1.6043 USDT |
1.5662 USDT |
1.6064 USDT |
1.5758 USDT |
| 2026-07-06 |
1.5844 USDT |
24,368.7823 ATOM |
1.5956 USDT |
1.5522 USDT |
1.6236 USDT |
1.6008 USDT |
| 2026-07-05 |
1.5630 USDT |
11,020.9019 ATOM |
1.5831 USDT |
1.5469 USDT |
1.5999 USDT |
1.5999 USDT |
| 2026-07-04 |
1.5928 USDT |
16,533.7498 ATOM |
1.6030 USDT |
1.5795 USDT |
1.6105 USDT |
1.5958 USDT |
| 2026-07-03 |
1.5856 USDT |
27,896.0608 ATOM |
1.5689 USDT |
1.5537 USDT |
1.6076 USDT |
1.5983 USDT |
| 2026-07-02 |
1.5518 USDT |
15,061.4789 ATOM |
1.5396 USDT |
1.5386 USDT |
1.5779 USDT |
1.5598 USDT |
| 2026-07-01 |
1.5336 USDT |
23,674.9960 ATOM |
1.5007 USDT |
1.4846 USDT |
1.5703 USDT |
1.5398 USDT |
| 2026-06-30 |
1.5256 USDT |
33,469.6260 ATOM |
1.5350 USDT |
1.5000 USDT |
1.5501 USDT |
1.5118 USDT |
| 2026-06-29 |
1.5623 USDT |
31,625.0515 ATOM |
1.5696 USDT |
1.5210 USDT |
1.5916 USDT |
1.5326 USDT |
| 2026-06-28 |
1.5685 USDT |
21,305.4590 ATOM |
1.5796 USDT |
1.5567 USDT |
1.5826 USDT |
1.5766 USDT |
| 2026-06-27 |
1.5859 USDT |
14,598.2260 ATOM |
1.5949 USDT |
1.5604 USDT |
1.6125 USDT |
1.5697 USDT |
| 2026-06-26 |
1.6172 USDT |
29,899.2444 ATOM |
1.6170 USDT |
1.5848 USDT |
1.6438 USDT |
1.5905 USDT |
| 2026-06-25 |
1.6175 USDT |
31,406.0114 ATOM |
1.6419 USDT |
1.5640 USDT |
1.6753 USDT |
1.6105 USDT |
| 2026-06-24 |
1.6555 USDT |
19,311.9235 ATOM |
1.7277 USDT |
1.6055 USDT |
1.7346 USDT |
1.6522 USDT |
| 2026-06-23 |
1.7444 USDT |
13,752.5482 ATOM |
1.8045 USDT |
1.7148 USDT |
1.8045 USDT |
1.7214 USDT |
| 2026-06-22 |
1.8038 USDT |
13,955.0819 ATOM |
1.7744 USDT |
1.7744 USDT |
1.8351 USDT |
1.7911 USDT |
| 2026-06-21 |
1.7802 USDT |
6,021.5809 ATOM |
1.8000 USDT |
1.7495 USDT |
1.8034 USDT |
1.7563 USDT |
| 2026-06-20 |
1.7952 USDT |
5,120.5833 ATOM |
1.8112 USDT |
1.7625 USDT |
1.8124 USDT |
1.8059 USDT |
| 2026-06-19 |
1.8089 USDT |
6,411.5488 ATOM |
1.8054 USDT |
1.7911 USDT |
1.8420 USDT |
1.8044 USDT |
| 2026-06-18 |
1.8443 USDT |
18,572.5202 ATOM |
1.9056 USDT |
1.7785 USDT |
1.9056 USDT |
1.8120 USDT |
| 2026-06-17 |
1.9374 USDT |
195,135.9032 ATOM |
1.9939 USDT |
1.8790 USDT |
2.0259 USDT |
1.9010 USDT |
| 2026-06-16 |
1.9885 USDT |
28,980.1221 ATOM |
1.9641 USDT |
1.9462 USDT |
2.0134 USDT |
1.9900 USDT |
| 2026-06-15 |
1.9814 USDT |
4,517.6182 ATOM |
1.9994 USDT |
1.9530 USDT |
2.0195 USDT |
1.9662 USDT |
| 2026-06-14 |
1.9494 USDT |
10,630.0839 ATOM |
1.9367 USDT |
1.9258 USDT |
2.0174 USDT |
2.0079 USDT |
| 2026-06-13 |
1.9802 USDT |
34,892.7525 ATOM |
1.9693 USDT |
1.9450 USDT |
2.0163 USDT |
1.9477 USDT |
| 2026-06-12 |
1.9802 USDT |
18,546.9263 ATOM |
1.9992 USDT |
1.9331 USDT |
2.0143 USDT |
1.9715 USDT |
| 2026-06-11 |
1.9184 USDT |
23,671.5063 ATOM |
1.8051 USDT |
1.7955 USDT |
2.0293 USDT |
2.0187 USDT |
| 2026-06-10 |
1.7828 USDT |
33,596.9919 ATOM |
1.7862 USDT |
1.7375 USDT |
1.8535 USDT |
1.7461 USDT |