Identifier on Kraken: ATOMUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-27 |
4.9173 USDT |
9,728.9132 ATOM |
4.9353 USDT |
4.7750 USDT |
5.0160 USDT |
4.7983 USDT |
| 2024-08-26 |
5.0005 USDT |
4,097.6457 ATOM |
5.0424 USDT |
4.8938 USDT |
5.1076 USDT |
4.9219 USDT |
| 2024-08-25 |
5.2054 USDT |
31,212.0190 ATOM |
5.2954 USDT |
5.0084 USDT |
5.3463 USDT |
5.1232 USDT |
| 2024-08-24 |
5.3440 USDT |
51,496.3475 ATOM |
5.1063 USDT |
5.0933 USDT |
5.4953 USDT |
5.2721 USDT |
| 2024-08-23 |
5.0046 USDT |
15,975.3731 ATOM |
4.7011 USDT |
4.7011 USDT |
5.1356 USDT |
5.1161 USDT |
| 2024-08-22 |
4.7190 USDT |
37,734.4690 ATOM |
4.7442 USDT |
4.6601 USDT |
4.7903 USDT |
4.6795 USDT |
| 2024-08-21 |
4.7610 USDT |
14,073.9264 ATOM |
4.7846 USDT |
4.6286 USDT |
4.8156 USDT |
4.7760 USDT |
| 2024-08-20 |
4.7255 USDT |
13,547.0320 ATOM |
4.6358 USDT |
4.6358 USDT |
4.7834 USDT |
4.7750 USDT |
| 2024-08-19 |
4.5753 USDT |
7,302.7402 ATOM |
4.5609 USDT |
4.5133 USDT |
4.6239 USDT |
4.5934 USDT |
| 2024-08-18 |
4.6227 USDT |
4,122.2169 ATOM |
4.6138 USDT |
4.5767 USDT |
4.7079 USDT |
4.6329 USDT |
| 2024-08-17 |
4.5971 USDT |
3,368.1088 ATOM |
4.5272 USDT |
4.5271 USDT |
4.6655 USDT |
4.6208 USDT |
| 2024-08-16 |
4.5171 USDT |
2,247.3224 ATOM |
4.5091 USDT |
4.4427 USDT |
4.6037 USDT |
4.5617 USDT |
| 2024-08-15 |
4.6170 USDT |
12,695.5841 ATOM |
4.7766 USDT |
4.4829 USDT |
4.8021 USDT |
4.5324 USDT |
| 2024-08-14 |
4.8473 USDT |
9,894.3471 ATOM |
4.9985 USDT |
4.7219 USDT |
4.9985 USDT |
4.7728 USDT |
| 2024-08-13 |
4.9763 USDT |
2,216.6739 ATOM |
5.0700 USDT |
4.8938 USDT |
5.0721 USDT |
5.0070 USDT |
| 2024-08-12 |
5.0713 USDT |
4,364.0595 ATOM |
4.9184 USDT |
4.9155 USDT |
5.1449 USDT |
5.0465 USDT |
| 2024-08-11 |
5.1050 USDT |
4,116.0836 ATOM |
5.2073 USDT |
4.8699 USDT |
5.2374 USDT |
4.9017 USDT |
| 2024-08-10 |
5.2032 USDT |
11,103.9705 ATOM |
5.0896 USDT |
5.0306 USDT |
5.2426 USDT |
5.2232 USDT |
| 2024-08-09 |
5.0525 USDT |
4,451.4638 ATOM |
5.1374 USDT |
4.9448 USDT |
5.1374 USDT |
5.0478 USDT |
| 2024-08-08 |
4.9764 USDT |
11,929.9586 ATOM |
4.8330 USDT |
4.7706 USDT |
5.1310 USDT |
5.1247 USDT |
| 2024-08-07 |
4.8672 USDT |
10,723.1042 ATOM |
4.8886 USDT |
4.7646 USDT |
5.1327 USDT |
4.8481 USDT |
| 2024-08-06 |
4.7886 USDT |
10,480.0200 ATOM |
4.6391 USDT |
4.6390 USDT |
4.9636 USDT |
4.9108 USDT |
| 2024-08-05 |
4.4014 USDT |
80,590.5440 ATOM |
5.0462 USDT |
4.0615 USDT |
5.0840 USDT |
4.7156 USDT |
| 2024-08-04 |
4.8728 USDT |
49,757.2743 ATOM |
5.1254 USDT |
4.0000 USDT |
5.2102 USDT |
5.1340 USDT |
| 2024-08-03 |
5.2275 USDT |
10,697.4994 ATOM |
5.3648 USDT |
5.0192 USDT |
5.4086 USDT |
5.1331 USDT |
| 2024-08-02 |
5.4518 USDT |
20,220.0363 ATOM |
5.7836 USDT |
5.2292 USDT |
5.7838 USDT |
5.3799 USDT |
| 2024-08-01 |
5.6969 USDT |
2,617.1533 ATOM |
5.8248 USDT |
5.5400 USDT |
5.8685 USDT |
5.5924 USDT |
| 2024-07-31 |
5.9124 USDT |
2,293.2961 ATOM |
5.9752 USDT |
5.7850 USDT |
6.0708 USDT |
5.7850 USDT |
| 2024-07-30 |
6.1192 USDT |
2,323.9790 ATOM |
6.1161 USDT |
5.9521 USDT |
6.1933 USDT |
5.9550 USDT |
| 2024-07-29 |
6.2534 USDT |
11,207.8086 ATOM |
6.2391 USDT |
6.1369 USDT |
6.3673 USDT |
6.1435 USDT |
| 2024-07-28 |
6.3088 USDT |
3,541.5334 ATOM |
6.3180 USDT |
6.2273 USDT |
6.3909 USDT |
6.2823 USDT |
| 2024-07-27 |
6.2494 USDT |
9,225.2232 ATOM |
6.1832 USDT |
6.1634 USDT |
6.3808 USDT |
6.3808 USDT |
| 2024-07-26 |
6.1121 USDT |
10,858.8114 ATOM |
5.9271 USDT |
5.9271 USDT |
6.1850 USDT |
6.1718 USDT |
| 2024-07-25 |
5.8569 USDT |
7,465.8376 ATOM |
6.0320 USDT |
5.7095 USDT |
6.0352 USDT |
5.9021 USDT |
| 2024-07-24 |
6.1189 USDT |
11,608.2320 ATOM |
6.1763 USDT |
6.0000 USDT |
6.2939 USDT |
6.0148 USDT |
| 2024-07-23 |
6.1541 USDT |
8,886.5932 ATOM |
6.3156 USDT |
6.0668 USDT |
6.3157 USDT |
6.2107 USDT |
| 2024-07-22 |
6.3777 USDT |
10,679.1084 ATOM |
6.5458 USDT |
6.2506 USDT |
6.5627 USDT |
6.2521 USDT |
| 2024-07-21 |
6.3826 USDT |
2,726.6167 ATOM |
6.5177 USDT |
6.2415 USDT |
6.5472 USDT |
6.4909 USDT |
| 2024-07-20 |
6.5255 USDT |
3,755.3571 ATOM |
6.4500 USDT |
6.4396 USDT |
6.5738 USDT |
6.5182 USDT |
| 2024-07-19 |
6.3650 USDT |
3,360.2407 ATOM |
6.2780 USDT |
6.1888 USDT |
6.5461 USDT |
6.5348 USDT |
| 2024-07-18 |
6.4384 USDT |
2,639.2635 ATOM |
6.4932 USDT |
6.2506 USDT |
6.5702 USDT |
6.3081 USDT |
| 2024-07-17 |
6.6679 USDT |
5,750.5679 ATOM |
6.6347 USDT |
6.5146 USDT |
6.7911 USDT |
6.5555 USDT |
| 2024-07-16 |
6.4503 USDT |
10,586.8989 ATOM |
6.5030 USDT |
6.2730 USDT |
6.6446 USDT |
6.5995 USDT |
| 2024-07-15 |
6.3432 USDT |
9,027.1800 ATOM |
6.2698 USDT |
6.2560 USDT |
6.4346 USDT |
6.4346 USDT |
| 2024-07-14 |
6.1709 USDT |
5,773.3274 ATOM |
6.1622 USDT |
6.1071 USDT |
6.2102 USDT |
6.2102 USDT |
| 2024-07-13 |
6.1659 USDT |
8,491.2782 ATOM |
6.1508 USDT |
6.1158 USDT |
6.3490 USDT |
6.2014 USDT |
| 2024-07-12 |
5.9904 USDT |
7,023.1856 ATOM |
5.9409 USDT |
5.8849 USDT |
6.1276 USDT |
6.1276 USDT |
| 2024-07-11 |
6.0709 USDT |
5,687.1685 ATOM |
6.0837 USDT |
6.0074 USDT |
6.1500 USDT |
6.0251 USDT |
| 2024-07-10 |
6.0006 USDT |
2,489.8986 ATOM |
5.9108 USDT |
5.9108 USDT |
6.0835 USDT |
6.0052 USDT |
| 2024-07-09 |
5.8661 USDT |
4,016.5481 ATOM |
5.8252 USDT |
5.7823 USDT |
5.9452 USDT |
5.9257 USDT |