Identifier on Kraken: ATOMUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-09 |
4.7895 USDT |
19,230.9201 ATOM |
4.5511 USDT |
4.5385 USDT |
4.9319 USDT |
4.8961 USDT |
| 2025-05-08 |
4.3125 USDT |
3,665.4454 ATOM |
4.1675 USDT |
4.1592 USDT |
4.3780 USDT |
4.3543 USDT |
| 2025-05-07 |
4.1289 USDT |
15,351.6235 ATOM |
4.1120 USDT |
4.0886 USDT |
4.1810 USDT |
4.1264 USDT |
| 2025-05-06 |
4.0425 USDT |
1,646.3274 ATOM |
4.0581 USDT |
4.0161 USDT |
4.0885 USDT |
4.0312 USDT |
| 2025-05-05 |
4.1244 USDT |
2,108.6144 ATOM |
4.1038 USDT |
4.0544 USDT |
4.1763 USDT |
4.1045 USDT |
| 2025-05-04 |
4.1205 USDT |
3,158.3723 ATOM |
4.2052 USDT |
4.0684 USDT |
4.2438 USDT |
4.0842 USDT |
| 2025-05-03 |
4.3095 USDT |
182.8675 ATOM |
4.3656 USDT |
4.2284 USDT |
4.3656 USDT |
4.2284 USDT |
| 2025-05-02 |
4.4293 USDT |
5,590.1811 ATOM |
4.4458 USDT |
4.3323 USDT |
4.4971 USDT |
4.3462 USDT |
| 2025-05-01 |
4.3695 USDT |
1,133.0298 ATOM |
4.3088 USDT |
4.3082 USDT |
4.4653 USDT |
4.4507 USDT |
| 2025-04-30 |
4.3497 USDT |
574.8967 ATOM |
4.3894 USDT |
4.2260 USDT |
4.4146 USDT |
4.2637 USDT |
| 2025-04-29 |
4.4800 USDT |
1,598.4937 ATOM |
4.4600 USDT |
4.4320 USDT |
4.5117 USDT |
4.4918 USDT |
| 2025-04-28 |
4.4114 USDT |
5,628.5826 ATOM |
4.3850 USDT |
4.2883 USDT |
4.4909 USDT |
4.4838 USDT |
| 2025-04-27 |
4.4644 USDT |
4,445.3639 ATOM |
4.5892 USDT |
4.3730 USDT |
4.6200 USDT |
4.4116 USDT |
| 2025-04-26 |
4.6215 USDT |
3,761.8601 ATOM |
4.5498 USDT |
4.5498 USDT |
4.7250 USDT |
4.6286 USDT |
| 2025-04-25 |
4.5482 USDT |
5,387.6323 ATOM |
4.5483 USDT |
4.4359 USDT |
4.5995 USDT |
4.5873 USDT |
| 2025-04-24 |
4.4732 USDT |
10,473.0470 ATOM |
4.4058 USDT |
4.2902 USDT |
4.6096 USDT |
4.5793 USDT |
| 2025-04-23 |
4.3556 USDT |
5,392.5108 ATOM |
4.3148 USDT |
4.3065 USDT |
4.4151 USDT |
4.3948 USDT |
| 2025-04-22 |
4.1316 USDT |
6,325.5826 ATOM |
4.0603 USDT |
3.9999 USDT |
4.2533 USDT |
4.2366 USDT |
| 2025-04-21 |
4.2332 USDT |
9,366.1251 ATOM |
4.1634 USDT |
4.0794 USDT |
4.2904 USDT |
4.0794 USDT |
| 2025-04-20 |
4.1386 USDT |
3,988.6036 ATOM |
4.2182 USDT |
4.1119 USDT |
4.2552 USDT |
4.1527 USDT |
| 2025-04-19 |
4.1803 USDT |
26,211.6157 ATOM |
4.1299 USDT |
4.1299 USDT |
4.2119 USDT |
4.1957 USDT |
| 2025-04-18 |
4.1602 USDT |
1,042.2018 ATOM |
4.1157 USDT |
4.0797 USDT |
4.2211 USDT |
4.2211 USDT |
| 2025-04-17 |
4.0903 USDT |
1,978.3563 ATOM |
4.0291 USDT |
4.0008 USDT |
4.1413 USDT |
4.0494 USDT |
| 2025-04-16 |
4.0032 USDT |
4,419.2138 ATOM |
3.9824 USDT |
3.9479 USDT |
4.0873 USDT |
4.0722 USDT |
| 2025-04-15 |
4.1429 USDT |
901.6074 ATOM |
4.1270 USDT |
4.1172 USDT |
4.1773 USDT |
4.1630 USDT |
| 2025-04-14 |
4.1649 USDT |
3,325.6001 ATOM |
4.1511 USDT |
4.0682 USDT |
4.2749 USDT |
4.1935 USDT |
| 2025-04-13 |
4.2217 USDT |
4,201.5949 ATOM |
4.3592 USDT |
4.0782 USDT |
4.3850 USDT |
4.1390 USDT |
| 2025-04-12 |
4.2102 USDT |
7,097.9928 ATOM |
4.2163 USDT |
4.1693 USDT |
4.3937 USDT |
4.3937 USDT |
| 2025-04-11 |
4.2870 USDT |
4,567.6552 ATOM |
4.3436 USDT |
4.2183 USDT |
4.4044 USDT |
4.2340 USDT |
| 2025-04-10 |
4.3218 USDT |
3,906.5134 ATOM |
4.5192 USDT |
4.2491 USDT |
4.5268 USDT |
4.2960 USDT |
| 2025-04-09 |
4.2739 USDT |
4,549.1792 ATOM |
4.1753 USDT |
4.0273 USDT |
4.5772 USDT |
4.5125 USDT |
| 2025-04-08 |
4.2746 USDT |
1,642.5358 ATOM |
4.3148 USDT |
4.1315 USDT |
4.4240 USDT |
4.1839 USDT |
| 2025-04-07 |
4.3217 USDT |
11,377.6154 ATOM |
4.4594 USDT |
4.0575 USDT |
4.5697 USDT |
4.4125 USDT |
| 2025-04-06 |
4.7629 USDT |
4,131.1271 ATOM |
4.7739 USDT |
4.6659 USDT |
4.8300 USDT |
4.6659 USDT |
| 2025-04-05 |
4.8967 USDT |
6,844.7303 ATOM |
4.9865 USDT |
4.7306 USDT |
5.0102 USDT |
4.7882 USDT |
| 2025-04-04 |
4.7063 USDT |
30,328.0123 ATOM |
4.6538 USDT |
4.5315 USDT |
4.8640 USDT |
4.7352 USDT |
| 2025-04-03 |
4.4804 USDT |
4,431.5953 ATOM |
4.2150 USDT |
4.2150 USDT |
4.7077 USDT |
4.6477 USDT |
| 2025-04-02 |
4.4123 USDT |
1,657.8092 ATOM |
4.3554 USDT |
4.2976 USDT |
4.5932 USDT |
4.4000 USDT |
| 2025-04-01 |
4.4369 USDT |
2,776.5997 ATOM |
4.3819 USDT |
4.3637 USDT |
4.5405 USDT |
4.3980 USDT |
| 2025-03-31 |
4.3576 USDT |
1,494.5793 ATOM |
4.3228 USDT |
4.1828 USDT |
4.4621 USDT |
4.4208 USDT |
| 2025-03-30 |
4.3272 USDT |
515.6444 ATOM |
4.2102 USDT |
4.2102 USDT |
4.3898 USDT |
4.3334 USDT |
| 2025-03-29 |
4.4817 USDT |
2,205.7039 ATOM |
4.5252 USDT |
4.3899 USDT |
4.5405 USDT |
4.4169 USDT |
| 2025-03-28 |
4.6095 USDT |
3,172.6706 ATOM |
4.7863 USDT |
4.5118 USDT |
4.8137 USDT |
4.5900 USDT |
| 2025-03-27 |
4.8831 USDT |
1,051.6317 ATOM |
4.9012 USDT |
4.7475 USDT |
4.9606 USDT |
4.8001 USDT |
| 2025-03-26 |
4.9166 USDT |
6,130.7449 ATOM |
4.8430 USDT |
4.7837 USDT |
4.9785 USDT |
4.9000 USDT |
| 2025-03-25 |
4.8660 USDT |
2,623.6644 ATOM |
4.9664 USDT |
4.7943 USDT |
5.0119 USDT |
4.8251 USDT |
| 2025-03-24 |
4.8854 USDT |
1,573.4734 ATOM |
4.7963 USDT |
4.7636 USDT |
4.9522 USDT |
4.9298 USDT |
| 2025-03-23 |
4.8250 USDT |
1,158.8122 ATOM |
4.8593 USDT |
4.7592 USDT |
4.8895 USDT |
4.7632 USDT |
| 2025-03-22 |
4.7100 USDT |
4,077.0095 ATOM |
4.6023 USDT |
4.6016 USDT |
4.8214 USDT |
4.8214 USDT |
| 2025-03-21 |
4.6272 USDT |
2,730.4188 ATOM |
4.6860 USDT |
4.4959 USDT |
4.7162 USDT |
4.6046 USDT |