Identifier on Kraken: ATOMUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-17 |
4.6190 USDT |
4,466.5699 ATOM |
4.5607 USDT |
4.5607 USDT |
4.7503 USDT |
4.6374 USDT |
| 2025-08-16 |
4.4780 USDT |
2,086.2640 ATOM |
4.4620 USDT |
4.4620 USDT |
4.5086 USDT |
4.4823 USDT |
| 2025-08-15 |
4.5308 USDT |
19,218.8121 ATOM |
4.5241 USDT |
4.3425 USDT |
4.6220 USDT |
4.4464 USDT |
| 2025-08-14 |
4.6651 USDT |
5,994.8961 ATOM |
4.8638 USDT |
4.4678 USDT |
4.9125 USDT |
4.5399 USDT |
| 2025-08-13 |
4.7623 USDT |
2,501.1088 ATOM |
4.7105 USDT |
4.6654 USDT |
4.8499 USDT |
4.8358 USDT |
| 2025-08-12 |
4.5514 USDT |
7,167.4795 ATOM |
4.4931 USDT |
4.4768 USDT |
4.7887 USDT |
4.7199 USDT |
| 2025-08-11 |
4.6383 USDT |
13,274.8293 ATOM |
4.6491 USDT |
4.4696 USDT |
4.7707 USDT |
4.5910 USDT |
| 2025-08-10 |
4.6872 USDT |
3,677.9552 ATOM |
4.7500 USDT |
4.5775 USDT |
4.7974 USDT |
4.6827 USDT |
| 2025-08-09 |
4.7059 USDT |
12,123.2166 ATOM |
4.6221 USDT |
4.6181 USDT |
4.7861 USDT |
4.7406 USDT |
| 2025-08-08 |
4.4854 USDT |
69,064.9521 ATOM |
4.4640 USDT |
4.3951 USDT |
4.6446 USDT |
4.5839 USDT |
| 2025-08-07 |
4.3424 USDT |
2,370.0095 ATOM |
4.3068 USDT |
4.2992 USDT |
4.4237 USDT |
4.4237 USDT |
| 2025-08-06 |
4.2149 USDT |
2,378.0358 ATOM |
4.1859 USDT |
4.1352 USDT |
4.3208 USDT |
4.3182 USDT |
| 2025-08-05 |
4.2152 USDT |
8,565.9653 ATOM |
4.3036 USDT |
4.1539 USDT |
4.3036 USDT |
4.1539 USDT |
| 2025-08-04 |
4.2677 USDT |
1,543.1037 ATOM |
4.2721 USDT |
4.2403 USDT |
4.3262 USDT |
4.2469 USDT |
| 2025-08-03 |
4.2133 USDT |
4,451.6571 ATOM |
4.1041 USDT |
4.1041 USDT |
4.2612 USDT |
4.2444 USDT |
| 2025-08-02 |
4.1318 USDT |
934.3800 ATOM |
4.1525 USDT |
4.0274 USDT |
4.1910 USDT |
4.0907 USDT |
| 2025-08-01 |
4.1620 USDT |
9,922.3803 ATOM |
4.1815 USDT |
4.1105 USDT |
4.2550 USDT |
4.1607 USDT |
| 2025-07-31 |
4.3964 USDT |
1,509.2120 ATOM |
4.4179 USDT |
4.2845 USDT |
4.5058 USDT |
4.3091 USDT |
| 2025-07-30 |
4.4308 USDT |
1,672.4189 ATOM |
4.5595 USDT |
4.2721 USDT |
4.5942 USDT |
4.4019 USDT |
| 2025-07-29 |
4.6660 USDT |
5,921.1798 ATOM |
4.6510 USDT |
4.5225 USDT |
4.7690 USDT |
4.5430 USDT |
| 2025-07-28 |
4.8072 USDT |
8,742.1655 ATOM |
4.8739 USDT |
4.6387 USDT |
4.9480 USDT |
4.6503 USDT |
| 2025-07-27 |
4.7968 USDT |
1,569.4992 ATOM |
4.7641 USDT |
4.7484 USDT |
4.8458 USDT |
4.8378 USDT |
| 2025-07-26 |
4.7262 USDT |
3,578.8239 ATOM |
4.7039 USDT |
4.6756 USDT |
4.8212 USDT |
4.8096 USDT |
| 2025-07-25 |
4.5889 USDT |
4,871.6541 ATOM |
4.5977 USDT |
4.5174 USDT |
4.7331 USDT |
4.6030 USDT |
| 2025-07-24 |
4.6674 USDT |
5,985.8705 ATOM |
4.6950 USDT |
4.4850 USDT |
4.7993 USDT |
4.6309 USDT |
| 2025-07-23 |
4.8138 USDT |
12,395.6305 ATOM |
5.1128 USDT |
4.6000 USDT |
5.1324 USDT |
4.6000 USDT |
| 2025-07-22 |
5.0390 USDT |
7,122.2638 ATOM |
5.1762 USDT |
4.9439 USDT |
5.2012 USDT |
5.0832 USDT |
| 2025-07-21 |
5.1978 USDT |
6,048.7913 ATOM |
5.1374 USDT |
5.0795 USDT |
5.3157 USDT |
5.1932 USDT |
| 2025-07-20 |
5.1475 USDT |
3,872.4934 ATOM |
5.0147 USDT |
5.0147 USDT |
5.2693 USDT |
5.1647 USDT |
| 2025-07-19 |
4.8666 USDT |
2,780.4010 ATOM |
4.8749 USDT |
4.7590 USDT |
5.0462 USDT |
4.9251 USDT |
| 2025-07-18 |
5.0012 USDT |
11,636.9602 ATOM |
4.8278 USDT |
4.8277 USDT |
5.1378 USDT |
4.8876 USDT |
| 2025-07-17 |
4.7149 USDT |
3,641.7437 ATOM |
4.7951 USDT |
4.6499 USDT |
4.8364 USDT |
4.7756 USDT |
| 2025-07-16 |
4.7013 USDT |
4,304.5892 ATOM |
4.6532 USDT |
4.6101 USDT |
4.7908 USDT |
4.7693 USDT |
| 2025-07-15 |
4.4965 USDT |
14,470.0219 ATOM |
4.5507 USDT |
4.4470 USDT |
4.6818 USDT |
4.6329 USDT |
| 2025-07-14 |
4.7507 USDT |
16,889.6692 ATOM |
4.6806 USDT |
4.6806 USDT |
4.8464 USDT |
4.7189 USDT |
| 2025-07-13 |
4.6764 USDT |
2,576.0379 ATOM |
4.5868 USDT |
4.5740 USDT |
4.7538 USDT |
4.7309 USDT |
| 2025-07-12 |
4.5946 USDT |
9,219.6886 ATOM |
4.6492 USDT |
4.4997 USDT |
4.7196 USDT |
4.5802 USDT |
| 2025-07-11 |
4.6993 USDT |
7,326.2816 ATOM |
4.6285 USDT |
4.5679 USDT |
4.7850 USDT |
4.7500 USDT |
| 2025-07-10 |
4.4188 USDT |
19,971.4454 ATOM |
4.3164 USDT |
4.2934 USDT |
4.6075 USDT |
4.6075 USDT |
| 2025-07-09 |
4.1241 USDT |
152,167.9808 ATOM |
4.1238 USDT |
4.0927 USDT |
4.3455 USDT |
4.3053 USDT |
| 2025-07-08 |
4.1197 USDT |
262,004.4051 ATOM |
4.0535 USDT |
4.0098 USDT |
4.1739 USDT |
4.1241 USDT |
| 2025-07-07 |
4.0692 USDT |
2,212.8366 ATOM |
4.0800 USDT |
4.0325 USDT |
4.1052 USDT |
4.0401 USDT |
| 2025-07-06 |
3.9920 USDT |
270.3488 ATOM |
4.0057 USDT |
3.9895 USDT |
4.0059 USDT |
4.0006 USDT |
| 2025-07-05 |
3.9971 USDT |
383.0094 ATOM |
4.0035 USDT |
3.9834 USDT |
4.0245 USDT |
3.9942 USDT |
| 2025-07-04 |
4.1002 USDT |
1,115.3911 ATOM |
4.1879 USDT |
4.0141 USDT |
4.1891 USDT |
4.0141 USDT |
| 2025-07-03 |
4.3149 USDT |
15,277.5769 ATOM |
4.1802 USDT |
4.1584 USDT |
5.2750 USDT |
4.2088 USDT |
| 2025-07-02 |
4.0351 USDT |
5,519.4105 ATOM |
3.9297 USDT |
3.9297 USDT |
4.1320 USDT |
4.1320 USDT |
| 2025-07-01 |
3.9849 USDT |
1,105.7616 ATOM |
4.0827 USDT |
3.9187 USDT |
4.0827 USDT |
3.9187 USDT |
| 2025-06-30 |
4.1269 USDT |
1,054.9197 ATOM |
4.2179 USDT |
4.0774 USDT |
4.2261 USDT |
4.0903 USDT |
| 2025-06-29 |
4.0112 USDT |
133.8331 ATOM |
4.0042 USDT |
3.9673 USDT |
4.0371 USDT |
4.0371 USDT |