Identifier on Kraken: ATOMUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-31 |
7.9459 USDT |
22,761.1681 ATOM |
8.0768 USDT |
7.6522 USDT |
8.2450 USDT |
7.9188 USDT |
| 2023-10-30 |
7.5888 USDT |
14,988.0744 ATOM |
7.3491 USDT |
7.2133 USDT |
7.9160 USDT |
7.8014 USDT |
| 2023-10-29 |
7.1964 USDT |
3,066.8403 ATOM |
7.1657 USDT |
7.0546 USDT |
7.3211 USDT |
7.3185 USDT |
| 2023-10-28 |
7.1453 USDT |
3,679.7647 ATOM |
7.0709 USDT |
7.0708 USDT |
7.2244 USDT |
7.1869 USDT |
| 2023-10-27 |
7.0459 USDT |
7,990.2166 ATOM |
7.1647 USDT |
6.9354 USDT |
7.1678 USDT |
7.0142 USDT |
| 2023-10-26 |
7.1671 USDT |
9,655.8649 ATOM |
7.1500 USDT |
6.9143 USDT |
7.3698 USDT |
7.1459 USDT |
| 2023-10-25 |
7.0851 USDT |
14,812.3112 ATOM |
6.9508 USDT |
6.8619 USDT |
7.3000 USDT |
7.0207 USDT |
| 2023-10-24 |
7.0643 USDT |
19,933.2136 ATOM |
7.0501 USDT |
6.7586 USDT |
7.3014 USDT |
7.0167 USDT |
| 2023-10-23 |
6.7693 USDT |
9,053.0999 ATOM |
6.7457 USDT |
6.6226 USDT |
7.0527 USDT |
7.0187 USDT |
| 2023-10-22 |
6.6520 USDT |
11,119.9405 ATOM |
6.6470 USDT |
6.5261 USDT |
7.0051 USDT |
6.6183 USDT |
| 2023-10-21 |
6.5333 USDT |
2,745.0449 ATOM |
6.4087 USDT |
6.3836 USDT |
6.6988 USDT |
6.6223 USDT |
| 2023-10-20 |
6.3694 USDT |
2,711.6643 ATOM |
6.2729 USDT |
6.2729 USDT |
6.4679 USDT |
6.3930 USDT |
| 2023-10-19 |
6.2173 USDT |
7,950.4732 ATOM |
6.2890 USDT |
6.1684 USDT |
6.2890 USDT |
6.2490 USDT |
| 2023-10-18 |
6.3780 USDT |
3,072.3677 ATOM |
6.4052 USDT |
6.3054 USDT |
6.4609 USDT |
6.3180 USDT |
| 2023-10-17 |
6.4515 USDT |
7,548.7662 ATOM |
6.5812 USDT |
6.3878 USDT |
6.5812 USDT |
6.4291 USDT |
| 2023-10-16 |
6.6381 USDT |
9,641.7217 ATOM |
6.6179 USDT |
6.5656 USDT |
6.7977 USDT |
6.6098 USDT |
| 2023-10-15 |
6.5895 USDT |
2,246.2568 ATOM |
6.5651 USDT |
6.5439 USDT |
6.6570 USDT |
6.5969 USDT |
| 2023-10-14 |
6.6143 USDT |
1,666.9851 ATOM |
6.5699 USDT |
6.5699 USDT |
6.6439 USDT |
6.5885 USDT |
| 2023-10-13 |
6.6161 USDT |
2,635.0807 ATOM |
6.5898 USDT |
6.5140 USDT |
6.6448 USDT |
6.5256 USDT |
| 2023-10-12 |
6.4965 USDT |
5,001.2749 ATOM |
6.6833 USDT |
6.3930 USDT |
6.7155 USDT |
6.5748 USDT |
| 2023-10-11 |
6.6736 USDT |
3,971.2941 ATOM |
6.6528 USDT |
6.4833 USDT |
6.7552 USDT |
6.7233 USDT |
| 2023-10-10 |
7.0171 USDT |
18,555.1273 ATOM |
6.8318 USDT |
6.6100 USDT |
7.3457 USDT |
6.6840 USDT |
| 2023-10-09 |
6.7295 USDT |
4,376.1413 ATOM |
6.9450 USDT |
6.5852 USDT |
6.9450 USDT |
6.7940 USDT |
| 2023-10-08 |
6.9230 USDT |
1,283.9280 ATOM |
6.9599 USDT |
6.8691 USDT |
6.9834 USDT |
6.9195 USDT |
| 2023-10-07 |
6.9429 USDT |
1,019.7396 ATOM |
6.9264 USDT |
6.8789 USDT |
6.9730 USDT |
6.9663 USDT |
| 2023-10-06 |
6.9041 USDT |
2,047.3512 ATOM |
6.8609 USDT |
6.8421 USDT |
6.9609 USDT |
6.9118 USDT |
| 2023-10-05 |
6.8796 USDT |
3,624.0571 ATOM |
6.9910 USDT |
6.7722 USDT |
6.9910 USDT |
6.8100 USDT |
| 2023-10-04 |
6.9780 USDT |
3,543.0077 ATOM |
7.0297 USDT |
6.8814 USDT |
7.0563 USDT |
6.9688 USDT |
| 2023-10-03 |
7.1821 USDT |
2,012.7739 ATOM |
7.1594 USDT |
7.0442 USDT |
7.2680 USDT |
7.0442 USDT |
| 2023-10-02 |
7.3473 USDT |
7,503.2440 ATOM |
7.5602 USDT |
7.0982 USDT |
7.5602 USDT |
7.1607 USDT |
| 2023-10-01 |
7.5049 USDT |
3,885.4177 ATOM |
7.2411 USDT |
7.1844 USDT |
7.6641 USDT |
7.6093 USDT |
| 2023-09-30 |
7.2277 USDT |
2,325.6550 ATOM |
7.1186 USDT |
7.0967 USDT |
7.3935 USDT |
7.2709 USDT |
| 2023-09-29 |
7.1303 USDT |
1,322.4389 ATOM |
7.0863 USDT |
7.0741 USDT |
7.1870 USDT |
7.1200 USDT |
| 2023-09-28 |
7.0525 USDT |
2,606.6876 ATOM |
6.9960 USDT |
6.9466 USDT |
7.1859 USDT |
7.1137 USDT |
| 2023-09-27 |
6.9851 USDT |
9,068.0964 ATOM |
6.9636 USDT |
6.9041 USDT |
7.1000 USDT |
6.9456 USDT |
| 2023-09-26 |
6.9518 USDT |
6,594.8685 ATOM |
7.0474 USDT |
6.8757 USDT |
7.0770 USDT |
6.9569 USDT |
| 2023-09-25 |
6.9673 USDT |
7,375.6094 ATOM |
6.9692 USDT |
6.9059 USDT |
7.0678 USDT |
7.0281 USDT |
| 2023-09-24 |
7.0547 USDT |
4,658.3730 ATOM |
7.0768 USDT |
6.9687 USDT |
7.1110 USDT |
6.9738 USDT |
| 2023-09-23 |
7.0934 USDT |
2,301.7632 ATOM |
7.1200 USDT |
7.0701 USDT |
7.1388 USDT |
7.0807 USDT |
| 2023-09-22 |
7.1391 USDT |
3,226.0016 ATOM |
7.1541 USDT |
7.0400 USDT |
7.2139 USDT |
7.0594 USDT |
| 2023-09-21 |
7.4074 USDT |
7,028.1765 ATOM |
7.3285 USDT |
7.1870 USDT |
7.4987 USDT |
7.2200 USDT |
| 2023-09-20 |
7.2910 USDT |
3,993.7926 ATOM |
7.4609 USDT |
7.1782 USDT |
7.4785 USDT |
7.2999 USDT |
| 2023-09-19 |
7.3832 USDT |
7,306.8997 ATOM |
7.3713 USDT |
7.2046 USDT |
7.5820 USDT |
7.5187 USDT |
| 2023-09-18 |
7.3248 USDT |
15,024.1064 ATOM |
6.9023 USDT |
6.8646 USDT |
7.6499 USDT |
7.3749 USDT |
| 2023-09-17 |
7.0316 USDT |
6,718.1899 ATOM |
7.1150 USDT |
6.9060 USDT |
7.2463 USDT |
6.9227 USDT |
| 2023-09-16 |
7.0756 USDT |
2,520.5048 ATOM |
6.9593 USDT |
6.9593 USDT |
7.1577 USDT |
7.1309 USDT |
| 2023-09-15 |
6.8903 USDT |
4,149.5662 ATOM |
6.8103 USDT |
6.7749 USDT |
7.0331 USDT |
6.9563 USDT |
| 2023-09-14 |
6.6498 USDT |
1,649.7225 ATOM |
6.5529 USDT |
6.5079 USDT |
6.7855 USDT |
6.7334 USDT |
| 2023-09-13 |
6.4844 USDT |
3,115.2689 ATOM |
6.3947 USDT |
6.3947 USDT |
6.5701 USDT |
6.5538 USDT |
| 2023-09-12 |
6.4660 USDT |
1,694.1233 ATOM |
6.3613 USDT |
6.3613 USDT |
6.5581 USDT |
6.3873 USDT |