Identifier on Kraken: ATOMUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-18 |
5.0012 USDT |
11,636.9602 ATOM |
4.8278 USDT |
4.8277 USDT |
5.1378 USDT |
4.8876 USDT |
| 2025-07-17 |
4.7149 USDT |
3,641.7437 ATOM |
4.7951 USDT |
4.6499 USDT |
4.8364 USDT |
4.7756 USDT |
| 2025-07-16 |
4.7013 USDT |
4,304.5892 ATOM |
4.6532 USDT |
4.6101 USDT |
4.7908 USDT |
4.7693 USDT |
| 2025-07-15 |
4.4965 USDT |
14,470.0219 ATOM |
4.5507 USDT |
4.4470 USDT |
4.6818 USDT |
4.6329 USDT |
| 2025-07-14 |
4.7507 USDT |
16,889.6692 ATOM |
4.6806 USDT |
4.6806 USDT |
4.8464 USDT |
4.7189 USDT |
| 2025-07-13 |
4.6764 USDT |
2,576.0379 ATOM |
4.5868 USDT |
4.5740 USDT |
4.7538 USDT |
4.7309 USDT |
| 2025-07-12 |
4.5946 USDT |
9,219.6886 ATOM |
4.6492 USDT |
4.4997 USDT |
4.7196 USDT |
4.5802 USDT |
| 2025-07-11 |
4.6993 USDT |
7,326.2816 ATOM |
4.6285 USDT |
4.5679 USDT |
4.7850 USDT |
4.7500 USDT |
| 2025-07-10 |
4.4188 USDT |
19,971.4454 ATOM |
4.3164 USDT |
4.2934 USDT |
4.6075 USDT |
4.6075 USDT |
| 2025-07-09 |
4.1241 USDT |
152,167.9808 ATOM |
4.1238 USDT |
4.0927 USDT |
4.3455 USDT |
4.3053 USDT |
| 2025-07-08 |
4.1197 USDT |
262,004.4051 ATOM |
4.0535 USDT |
4.0098 USDT |
4.1739 USDT |
4.1241 USDT |
| 2025-07-07 |
4.0692 USDT |
2,212.8366 ATOM |
4.0800 USDT |
4.0325 USDT |
4.1052 USDT |
4.0401 USDT |
| 2025-07-06 |
3.9920 USDT |
270.3488 ATOM |
4.0057 USDT |
3.9895 USDT |
4.0059 USDT |
4.0006 USDT |
| 2025-07-05 |
3.9971 USDT |
383.0094 ATOM |
4.0035 USDT |
3.9834 USDT |
4.0245 USDT |
3.9942 USDT |
| 2025-07-04 |
4.1002 USDT |
1,115.3911 ATOM |
4.1879 USDT |
4.0141 USDT |
4.1891 USDT |
4.0141 USDT |
| 2025-07-03 |
4.3149 USDT |
15,277.5769 ATOM |
4.1802 USDT |
4.1584 USDT |
5.2750 USDT |
4.2088 USDT |
| 2025-07-02 |
4.0351 USDT |
5,519.4105 ATOM |
3.9297 USDT |
3.9297 USDT |
4.1320 USDT |
4.1320 USDT |
| 2025-07-01 |
3.9849 USDT |
1,105.7616 ATOM |
4.0827 USDT |
3.9187 USDT |
4.0827 USDT |
3.9187 USDT |
| 2025-06-30 |
4.1269 USDT |
1,054.9197 ATOM |
4.2179 USDT |
4.0774 USDT |
4.2261 USDT |
4.0903 USDT |
| 2025-06-29 |
4.0112 USDT |
133.8331 ATOM |
4.0042 USDT |
3.9673 USDT |
4.0371 USDT |
4.0371 USDT |
| 2025-06-28 |
3.9583 USDT |
1,995.4836 ATOM |
3.9248 USDT |
3.9203 USDT |
4.0016 USDT |
4.0010 USDT |
| 2025-06-27 |
3.9198 USDT |
2,496.0235 ATOM |
3.9052 USDT |
3.8670 USDT |
3.9445 USDT |
3.8824 USDT |
| 2025-06-26 |
3.9713 USDT |
8,180.3577 ATOM |
4.0082 USDT |
3.9000 USDT |
4.0570 USDT |
3.9460 USDT |
| 2025-06-25 |
4.0479 USDT |
4,058.2941 ATOM |
4.0770 USDT |
4.0052 USDT |
4.0770 USDT |
4.0427 USDT |
| 2025-06-24 |
4.0463 USDT |
10,531.6455 ATOM |
4.0678 USDT |
4.0000 USDT |
4.0746 USDT |
4.0374 USDT |
| 2025-06-23 |
3.7468 USDT |
377.7830 ATOM |
3.7213 USDT |
3.7114 USDT |
3.8163 USDT |
3.8163 USDT |
| 2025-06-22 |
3.7935 USDT |
838.0747 ATOM |
3.7988 USDT |
3.7556 USDT |
3.8422 USDT |
3.7613 USDT |
| 2025-06-21 |
3.9373 USDT |
1,645.7003 ATOM |
3.9360 USDT |
3.8366 USDT |
3.9894 USDT |
3.8610 USDT |
| 2025-06-20 |
4.0027 USDT |
4,972.7526 ATOM |
4.0350 USDT |
3.9525 USDT |
4.0733 USDT |
3.9525 USDT |
| 2025-06-19 |
4.0212 USDT |
1,663.0134 ATOM |
4.0350 USDT |
3.9715 USDT |
4.0416 USDT |
4.0144 USDT |
| 2025-06-18 |
4.0324 USDT |
128.0088 ATOM |
4.0165 USDT |
4.0165 USDT |
4.0406 USDT |
4.0406 USDT |
| 2025-06-17 |
4.1239 USDT |
560.4062 ATOM |
4.0968 USDT |
4.0959 USDT |
4.1812 USDT |
4.1482 USDT |
| 2025-06-16 |
4.1897 USDT |
2,757.5218 ATOM |
4.0751 USDT |
4.0620 USDT |
4.2390 USDT |
4.2315 USDT |
| 2025-06-15 |
4.0881 USDT |
7,542.3948 ATOM |
4.1104 USDT |
4.0574 USDT |
4.1104 USDT |
4.0574 USDT |
| 2025-06-14 |
4.1195 USDT |
149.0377 ATOM |
4.1319 USDT |
4.1059 USDT |
4.1319 USDT |
4.1278 USDT |
| 2025-06-13 |
4.0905 USDT |
5,229.0235 ATOM |
4.1993 USDT |
4.0326 USDT |
4.1993 USDT |
4.0858 USDT |
| 2025-06-12 |
4.4336 USDT |
442.6034 ATOM |
4.4975 USDT |
4.3502 USDT |
4.5147 USDT |
4.3680 USDT |
| 2025-06-11 |
4.5420 USDT |
19,091.0633 ATOM |
4.6000 USDT |
4.5097 USDT |
4.6216 USDT |
4.5993 USDT |
| 2025-06-10 |
4.4290 USDT |
846.3216 ATOM |
4.4483 USDT |
4.3830 USDT |
4.4624 USDT |
4.4113 USDT |
| 2025-06-09 |
4.2517 USDT |
173.0065 ATOM |
4.2654 USDT |
4.2199 USDT |
4.3158 USDT |
4.3158 USDT |
| 2025-06-08 |
4.2907 USDT |
1,296.2775 ATOM |
4.2988 USDT |
4.2205 USDT |
4.3265 USDT |
4.3041 USDT |
| 2025-06-07 |
4.2843 USDT |
816.2674 ATOM |
4.1749 USDT |
4.1749 USDT |
4.3128 USDT |
4.3036 USDT |
| 2025-06-06 |
4.1710 USDT |
740.3090 ATOM |
4.0803 USDT |
4.0803 USDT |
4.2647 USDT |
4.2647 USDT |
| 2025-06-05 |
4.3207 USDT |
3,075.3032 ATOM |
4.2615 USDT |
4.2615 USDT |
4.3416 USDT |
4.2907 USDT |
| 2025-06-04 |
4.4053 USDT |
3,025.4529 ATOM |
4.4126 USDT |
4.3208 USDT |
4.4596 USDT |
4.3548 USDT |
| 2025-06-03 |
4.4501 USDT |
1,833.7516 ATOM |
4.4915 USDT |
4.4172 USDT |
4.5220 USDT |
4.4245 USDT |
| 2025-06-02 |
4.3110 USDT |
1,558.3026 ATOM |
4.3625 USDT |
4.2650 USDT |
4.3625 USDT |
4.3294 USDT |
| 2025-06-01 |
4.3486 USDT |
5,672.2904 ATOM |
4.3304 USDT |
4.2821 USDT |
4.3523 USDT |
4.3061 USDT |
| 2025-05-31 |
4.3695 USDT |
20,760.9936 ATOM |
4.2971 USDT |
4.1950 USDT |
5.8161 USDT |
4.3894 USDT |
| 2025-05-30 |
4.4879 USDT |
4,578.1005 ATOM |
4.6113 USDT |
4.4000 USDT |
4.6265 USDT |
4.4264 USDT |