Identifier on Kraken: ATOMUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-28 |
3.9583 USDT |
1,995.4836 ATOM |
3.9248 USDT |
3.9203 USDT |
4.0016 USDT |
4.0010 USDT |
| 2025-06-27 |
3.9198 USDT |
2,496.0235 ATOM |
3.9052 USDT |
3.8670 USDT |
3.9445 USDT |
3.8824 USDT |
| 2025-06-26 |
3.9713 USDT |
8,180.3577 ATOM |
4.0082 USDT |
3.9000 USDT |
4.0570 USDT |
3.9460 USDT |
| 2025-06-25 |
4.0479 USDT |
4,058.2941 ATOM |
4.0770 USDT |
4.0052 USDT |
4.0770 USDT |
4.0427 USDT |
| 2025-06-24 |
4.0463 USDT |
10,531.6455 ATOM |
4.0678 USDT |
4.0000 USDT |
4.0746 USDT |
4.0374 USDT |
| 2025-06-23 |
3.7468 USDT |
377.7830 ATOM |
3.7213 USDT |
3.7114 USDT |
3.8163 USDT |
3.8163 USDT |
| 2025-06-22 |
3.7935 USDT |
838.0747 ATOM |
3.7988 USDT |
3.7556 USDT |
3.8422 USDT |
3.7613 USDT |
| 2025-06-21 |
3.9373 USDT |
1,645.7003 ATOM |
3.9360 USDT |
3.8366 USDT |
3.9894 USDT |
3.8610 USDT |
| 2025-06-20 |
4.0027 USDT |
4,972.7526 ATOM |
4.0350 USDT |
3.9525 USDT |
4.0733 USDT |
3.9525 USDT |
| 2025-06-19 |
4.0212 USDT |
1,663.0134 ATOM |
4.0350 USDT |
3.9715 USDT |
4.0416 USDT |
4.0144 USDT |
| 2025-06-18 |
4.0324 USDT |
128.0088 ATOM |
4.0165 USDT |
4.0165 USDT |
4.0406 USDT |
4.0406 USDT |
| 2025-06-17 |
4.1239 USDT |
560.4062 ATOM |
4.0968 USDT |
4.0959 USDT |
4.1812 USDT |
4.1482 USDT |
| 2025-06-16 |
4.1897 USDT |
2,757.5218 ATOM |
4.0751 USDT |
4.0620 USDT |
4.2390 USDT |
4.2315 USDT |
| 2025-06-15 |
4.0881 USDT |
7,542.3948 ATOM |
4.1104 USDT |
4.0574 USDT |
4.1104 USDT |
4.0574 USDT |
| 2025-06-14 |
4.1195 USDT |
149.0377 ATOM |
4.1319 USDT |
4.1059 USDT |
4.1319 USDT |
4.1278 USDT |
| 2025-06-13 |
4.0905 USDT |
5,229.0235 ATOM |
4.1993 USDT |
4.0326 USDT |
4.1993 USDT |
4.0858 USDT |
| 2025-06-12 |
4.4336 USDT |
442.6034 ATOM |
4.4975 USDT |
4.3502 USDT |
4.5147 USDT |
4.3680 USDT |
| 2025-06-11 |
4.5420 USDT |
19,091.0633 ATOM |
4.6000 USDT |
4.5097 USDT |
4.6216 USDT |
4.5993 USDT |
| 2025-06-10 |
4.4290 USDT |
846.3216 ATOM |
4.4483 USDT |
4.3830 USDT |
4.4624 USDT |
4.4113 USDT |
| 2025-06-09 |
4.2517 USDT |
173.0065 ATOM |
4.2654 USDT |
4.2199 USDT |
4.3158 USDT |
4.3158 USDT |
| 2025-06-08 |
4.2907 USDT |
1,296.2775 ATOM |
4.2988 USDT |
4.2205 USDT |
4.3265 USDT |
4.3041 USDT |
| 2025-06-07 |
4.2843 USDT |
816.2674 ATOM |
4.1749 USDT |
4.1749 USDT |
4.3128 USDT |
4.3036 USDT |
| 2025-06-06 |
4.1710 USDT |
740.3090 ATOM |
4.0803 USDT |
4.0803 USDT |
4.2647 USDT |
4.2647 USDT |
| 2025-06-05 |
4.3207 USDT |
3,075.3032 ATOM |
4.2615 USDT |
4.2615 USDT |
4.3416 USDT |
4.2907 USDT |
| 2025-06-04 |
4.4053 USDT |
3,025.4529 ATOM |
4.4126 USDT |
4.3208 USDT |
4.4596 USDT |
4.3548 USDT |
| 2025-06-03 |
4.4501 USDT |
1,833.7516 ATOM |
4.4915 USDT |
4.4172 USDT |
4.5220 USDT |
4.4245 USDT |
| 2025-06-02 |
4.3110 USDT |
1,558.3026 ATOM |
4.3625 USDT |
4.2650 USDT |
4.3625 USDT |
4.3294 USDT |
| 2025-06-01 |
4.3486 USDT |
5,672.2904 ATOM |
4.3304 USDT |
4.2821 USDT |
4.3523 USDT |
4.3061 USDT |
| 2025-05-31 |
4.3695 USDT |
20,760.9936 ATOM |
4.2971 USDT |
4.1950 USDT |
5.8161 USDT |
4.3894 USDT |
| 2025-05-30 |
4.4879 USDT |
4,578.1005 ATOM |
4.6113 USDT |
4.4000 USDT |
4.6265 USDT |
4.4264 USDT |
| 2025-05-29 |
4.7739 USDT |
2,796.7249 ATOM |
4.8601 USDT |
4.6499 USDT |
4.9073 USDT |
4.6850 USDT |
| 2025-05-28 |
4.7518 USDT |
2,151.3725 ATOM |
4.7320 USDT |
4.7041 USDT |
4.8364 USDT |
4.7720 USDT |
| 2025-05-27 |
4.7700 USDT |
15,264.0684 ATOM |
4.7811 USDT |
4.6861 USDT |
4.9059 USDT |
4.9058 USDT |
| 2025-05-26 |
4.8501 USDT |
929.1931 ATOM |
4.7889 USDT |
4.7700 USDT |
4.9460 USDT |
4.7821 USDT |
| 2025-05-25 |
4.6871 USDT |
13,368.2007 ATOM |
4.7075 USDT |
4.6256 USDT |
4.7215 USDT |
4.6873 USDT |
| 2025-05-24 |
4.7965 USDT |
815.2881 ATOM |
4.8138 USDT |
4.7709 USDT |
4.8364 USDT |
4.8108 USDT |
| 2025-05-23 |
5.0998 USDT |
6,333.4601 ATOM |
5.1816 USDT |
4.9811 USDT |
5.3266 USDT |
5.0290 USDT |
| 2025-05-22 |
5.1517 USDT |
3,781.1421 ATOM |
4.9872 USDT |
4.9872 USDT |
5.2304 USDT |
5.2194 USDT |
| 2025-05-21 |
4.9769 USDT |
3,643.0937 ATOM |
4.7878 USDT |
4.7830 USDT |
5.0516 USDT |
4.9384 USDT |
| 2025-05-20 |
4.7824 USDT |
489.2855 ATOM |
4.8143 USDT |
4.6810 USDT |
4.8782 USDT |
4.7180 USDT |
| 2025-05-19 |
4.7201 USDT |
9,873.4931 ATOM |
4.9716 USDT |
4.5917 USDT |
4.9937 USDT |
4.7886 USDT |
| 2025-05-18 |
4.8967 USDT |
2,255.4336 ATOM |
4.7201 USDT |
4.7009 USDT |
5.0061 USDT |
5.0060 USDT |
| 2025-05-17 |
4.7040 USDT |
276.2677 ATOM |
4.7714 USDT |
4.6583 USDT |
4.7714 USDT |
4.7539 USDT |
| 2025-05-16 |
4.9227 USDT |
3,139.7929 ATOM |
4.8616 USDT |
4.8536 USDT |
4.9790 USDT |
4.9017 USDT |
| 2025-05-15 |
4.9577 USDT |
7,503.5927 ATOM |
5.1127 USDT |
4.7714 USDT |
5.1127 USDT |
4.8782 USDT |
| 2025-05-14 |
5.1040 USDT |
3,596.0002 ATOM |
5.3105 USDT |
5.0501 USDT |
5.3150 USDT |
5.1009 USDT |
| 2025-05-13 |
5.1687 USDT |
1,943.2038 ATOM |
5.2202 USDT |
5.0094 USDT |
5.3618 USDT |
5.3050 USDT |
| 2025-05-12 |
5.3742 USDT |
13,231.1455 ATOM |
5.3282 USDT |
5.1330 USDT |
5.4785 USDT |
5.2547 USDT |
| 2025-05-11 |
5.2515 USDT |
3,628.5989 ATOM |
5.4085 USDT |
5.1272 USDT |
5.4115 USDT |
5.2230 USDT |
| 2025-05-10 |
5.0891 USDT |
5,221.6949 ATOM |
4.9892 USDT |
4.8740 USDT |
5.3649 USDT |
5.3649 USDT |