Identifier on Kraken: ATOMUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-06 |
4.3982 USDT |
1,455.9211 ATOM |
4.4462 USDT |
4.3675 USDT |
4.4553 USDT |
4.3974 USDT |
| 2025-09-05 |
4.4534 USDT |
5,304.0758 ATOM |
4.3888 USDT |
4.3673 USDT |
4.5484 USDT |
4.4234 USDT |
| 2025-09-04 |
4.4477 USDT |
718.4643 ATOM |
4.5356 USDT |
4.3995 USDT |
4.5356 USDT |
4.3995 USDT |
| 2025-09-03 |
4.4382 USDT |
8,829.1511 ATOM |
4.4252 USDT |
4.4132 USDT |
4.5480 USDT |
4.5352 USDT |
| 2025-09-02 |
4.4131 USDT |
1,664.2168 ATOM |
4.3879 USDT |
4.3573 USDT |
4.4659 USDT |
4.3913 USDT |
| 2025-09-01 |
4.4134 USDT |
3,717.4977 ATOM |
4.4624 USDT |
4.3315 USDT |
4.5944 USDT |
4.3620 USDT |
| 2025-08-31 |
4.5533 USDT |
481.1870 ATOM |
4.5149 USDT |
4.5149 USDT |
4.5977 USDT |
4.5695 USDT |
| 2025-08-30 |
4.4824 USDT |
4,848.7046 ATOM |
4.4588 USDT |
4.4154 USDT |
4.5514 USDT |
4.4598 USDT |
| 2025-08-29 |
4.6451 USDT |
13,952.7402 ATOM |
4.7935 USDT |
4.4494 USDT |
4.8066 USDT |
4.4494 USDT |
| 2025-08-28 |
4.6250 USDT |
2,610.4544 ATOM |
4.4795 USDT |
4.4742 USDT |
4.7143 USDT |
4.6283 USDT |
| 2025-08-27 |
4.5345 USDT |
10,167.4850 ATOM |
4.5188 USDT |
4.4831 USDT |
4.5977 USDT |
4.5684 USDT |
| 2025-08-26 |
4.4722 USDT |
25,226.3781 ATOM |
4.4063 USDT |
4.4063 USDT |
4.5047 USDT |
4.4592 USDT |
| 2025-08-25 |
4.5353 USDT |
10,448.4033 ATOM |
4.7951 USDT |
4.3964 USDT |
4.8356 USDT |
4.4072 USDT |
| 2025-08-24 |
4.8132 USDT |
9,336.5347 ATOM |
4.8837 USDT |
4.6655 USDT |
4.9594 USDT |
4.8121 USDT |
| 2025-08-23 |
4.8539 USDT |
7,559.0617 ATOM |
4.8296 USDT |
4.6908 USDT |
4.9098 USDT |
4.8645 USDT |
| 2025-08-22 |
4.5498 USDT |
4,717.7117 ATOM |
4.4399 USDT |
4.3136 USDT |
4.7469 USDT |
4.7290 USDT |
| 2025-08-21 |
4.4774 USDT |
6,866.7845 ATOM |
4.4808 USDT |
4.4300 USDT |
4.5090 USDT |
4.4300 USDT |
| 2025-08-20 |
4.3796 USDT |
2,731.8017 ATOM |
4.3028 USDT |
4.2805 USDT |
4.4958 USDT |
4.4922 USDT |
| 2025-08-19 |
4.3896 USDT |
1,456.9902 ATOM |
4.4576 USDT |
4.3547 USDT |
4.5067 USDT |
4.4141 USDT |
| 2025-08-18 |
4.4568 USDT |
16,713.4947 ATOM |
4.6259 USDT |
4.3828 USDT |
4.6259 USDT |
4.4886 USDT |
| 2025-08-17 |
4.6190 USDT |
4,466.5699 ATOM |
4.5607 USDT |
4.5607 USDT |
4.7503 USDT |
4.6374 USDT |
| 2025-08-16 |
4.4780 USDT |
2,086.2640 ATOM |
4.4620 USDT |
4.4620 USDT |
4.5086 USDT |
4.4823 USDT |
| 2025-08-15 |
4.5308 USDT |
19,218.8121 ATOM |
4.5241 USDT |
4.3425 USDT |
4.6220 USDT |
4.4464 USDT |
| 2025-08-14 |
4.6651 USDT |
5,994.8961 ATOM |
4.8638 USDT |
4.4678 USDT |
4.9125 USDT |
4.5399 USDT |
| 2025-08-13 |
4.7623 USDT |
2,501.1088 ATOM |
4.7105 USDT |
4.6654 USDT |
4.8499 USDT |
4.8358 USDT |
| 2025-08-12 |
4.5514 USDT |
7,167.4795 ATOM |
4.4931 USDT |
4.4768 USDT |
4.7887 USDT |
4.7199 USDT |
| 2025-08-11 |
4.6383 USDT |
13,274.8293 ATOM |
4.6491 USDT |
4.4696 USDT |
4.7707 USDT |
4.5910 USDT |
| 2025-08-10 |
4.6872 USDT |
3,677.9552 ATOM |
4.7500 USDT |
4.5775 USDT |
4.7974 USDT |
4.6827 USDT |
| 2025-08-09 |
4.7059 USDT |
12,123.2166 ATOM |
4.6221 USDT |
4.6181 USDT |
4.7861 USDT |
4.7406 USDT |
| 2025-08-08 |
4.4854 USDT |
69,064.9521 ATOM |
4.4640 USDT |
4.3951 USDT |
4.6446 USDT |
4.5839 USDT |
| 2025-08-07 |
4.3424 USDT |
2,370.0095 ATOM |
4.3068 USDT |
4.2992 USDT |
4.4237 USDT |
4.4237 USDT |
| 2025-08-06 |
4.2149 USDT |
2,378.0358 ATOM |
4.1859 USDT |
4.1352 USDT |
4.3208 USDT |
4.3182 USDT |
| 2025-08-05 |
4.2152 USDT |
8,565.9653 ATOM |
4.3036 USDT |
4.1539 USDT |
4.3036 USDT |
4.1539 USDT |
| 2025-08-04 |
4.2677 USDT |
1,543.1037 ATOM |
4.2721 USDT |
4.2403 USDT |
4.3262 USDT |
4.2469 USDT |
| 2025-08-03 |
4.2133 USDT |
4,451.6571 ATOM |
4.1041 USDT |
4.1041 USDT |
4.2612 USDT |
4.2444 USDT |
| 2025-08-02 |
4.1318 USDT |
934.3800 ATOM |
4.1525 USDT |
4.0274 USDT |
4.1910 USDT |
4.0907 USDT |
| 2025-08-01 |
4.1620 USDT |
9,922.3803 ATOM |
4.1815 USDT |
4.1105 USDT |
4.2550 USDT |
4.1607 USDT |
| 2025-07-31 |
4.3964 USDT |
1,509.2120 ATOM |
4.4179 USDT |
4.2845 USDT |
4.5058 USDT |
4.3091 USDT |
| 2025-07-30 |
4.4308 USDT |
1,672.4189 ATOM |
4.5595 USDT |
4.2721 USDT |
4.5942 USDT |
4.4019 USDT |
| 2025-07-29 |
4.6660 USDT |
5,921.1798 ATOM |
4.6510 USDT |
4.5225 USDT |
4.7690 USDT |
4.5430 USDT |
| 2025-07-28 |
4.8072 USDT |
8,742.1655 ATOM |
4.8739 USDT |
4.6387 USDT |
4.9480 USDT |
4.6503 USDT |
| 2025-07-27 |
4.7968 USDT |
1,569.4992 ATOM |
4.7641 USDT |
4.7484 USDT |
4.8458 USDT |
4.8378 USDT |
| 2025-07-26 |
4.7262 USDT |
3,578.8239 ATOM |
4.7039 USDT |
4.6756 USDT |
4.8212 USDT |
4.8096 USDT |
| 2025-07-25 |
4.5889 USDT |
4,871.6541 ATOM |
4.5977 USDT |
4.5174 USDT |
4.7331 USDT |
4.6030 USDT |
| 2025-07-24 |
4.6674 USDT |
5,985.8705 ATOM |
4.6950 USDT |
4.4850 USDT |
4.7993 USDT |
4.6309 USDT |
| 2025-07-23 |
4.8138 USDT |
12,395.6305 ATOM |
5.1128 USDT |
4.6000 USDT |
5.1324 USDT |
4.6000 USDT |
| 2025-07-22 |
5.0390 USDT |
7,122.2638 ATOM |
5.1762 USDT |
4.9439 USDT |
5.2012 USDT |
5.0832 USDT |
| 2025-07-21 |
5.1978 USDT |
6,048.7913 ATOM |
5.1374 USDT |
5.0795 USDT |
5.3157 USDT |
5.1932 USDT |
| 2025-07-20 |
5.1475 USDT |
3,872.4934 ATOM |
5.0147 USDT |
5.0147 USDT |
5.2693 USDT |
5.1647 USDT |
| 2025-07-19 |
4.8666 USDT |
2,780.4010 ATOM |
4.8749 USDT |
4.7590 USDT |
5.0462 USDT |
4.9251 USDT |