Identifier on Kraken: ATOMUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-04-20 |
1.7930 USDT |
2,305.9995 ATOM |
1.7741 USDT |
1.7660 USDT |
1.8183 USDT |
1.7982 USDT |
| 2026-04-19 |
1.7686 USDT |
3,269.4916 ATOM |
1.7758 USDT |
1.7565 USDT |
1.7989 USDT |
1.7565 USDT |
| 2026-04-18 |
1.7848 USDT |
5,103.6032 ATOM |
1.8385 USDT |
1.7805 USDT |
1.8404 USDT |
1.7823 USDT |
| 2026-04-17 |
1.8324 USDT |
2,253.5393 ATOM |
1.8084 USDT |
1.7949 USDT |
1.8490 USDT |
1.8475 USDT |
| 2026-04-16 |
1.7772 USDT |
6,700.0206 ATOM |
1.7638 USDT |
1.7565 USDT |
1.8213 USDT |
1.8028 USDT |
| 2026-04-15 |
1.7511 USDT |
2,938.5495 ATOM |
1.7477 USDT |
1.7372 USDT |
1.7730 USDT |
1.7730 USDT |
| 2026-04-14 |
1.7626 USDT |
6,114.3159 ATOM |
1.7613 USDT |
1.7405 USDT |
1.7854 USDT |
1.7405 USDT |
| 2026-04-13 |
1.7352 USDT |
3,256.2068 ATOM |
1.7290 USDT |
1.7178 USDT |
1.7508 USDT |
1.7464 USDT |
| 2026-04-12 |
1.7384 USDT |
5,982.7362 ATOM |
1.7639 USDT |
1.7250 USDT |
1.7693 USDT |
1.7348 USDT |
| 2026-04-11 |
1.7798 USDT |
4,375.7875 ATOM |
1.8047 USDT |
1.7666 USDT |
1.8047 USDT |
1.7778 USDT |
| 2026-04-10 |
1.8285 USDT |
10,029.5560 ATOM |
1.7992 USDT |
1.7992 USDT |
1.8497 USDT |
1.8227 USDT |
| 2026-04-09 |
1.7926 USDT |
15,676.0618 ATOM |
1.7829 USDT |
1.7638 USDT |
1.8244 USDT |
1.8173 USDT |
| 2026-04-08 |
1.7853 USDT |
5,327.5409 ATOM |
1.8066 USDT |
1.7554 USDT |
1.8066 USDT |
1.7861 USDT |
| 2026-04-07 |
1.7006 USDT |
15,992.8142 ATOM |
1.7049 USDT |
1.6747 USDT |
1.8055 USDT |
1.8052 USDT |
| 2026-04-06 |
1.7319 USDT |
45,060.1119 ATOM |
1.6986 USDT |
1.6983 USDT |
1.7554 USDT |
1.7034 USDT |
| 2026-04-05 |
1.6778 USDT |
17,278.4643 ATOM |
1.7135 USDT |
1.6696 USDT |
1.7206 USDT |
1.6930 USDT |
| 2026-04-04 |
1.7038 USDT |
1,779.3312 ATOM |
1.6922 USDT |
1.6888 USDT |
1.7243 USDT |
1.7118 USDT |
| 2026-04-03 |
1.7091 USDT |
2,201.5162 ATOM |
1.6708 USDT |
1.6699 USDT |
1.7222 USDT |
1.6895 USDT |
| 2026-04-02 |
1.6520 USDT |
5,665.9671 ATOM |
1.6775 USDT |
1.6184 USDT |
1.6840 USDT |
1.6670 USDT |
| 2026-04-01 |
1.7088 USDT |
4,342.8887 ATOM |
1.7120 USDT |
1.6715 USDT |
1.7378 USDT |
1.6715 USDT |
| 2026-03-31 |
1.6973 USDT |
7,977.3941 ATOM |
1.6686 USDT |
1.6686 USDT |
1.7118 USDT |
1.7066 USDT |
| 2026-03-30 |
1.6880 USDT |
16,425.1306 ATOM |
1.6459 USDT |
1.6456 USDT |
1.6981 USDT |
1.6705 USDT |
| 2026-03-29 |
1.6465 USDT |
3,873.0748 ATOM |
1.6643 USDT |
1.6187 USDT |
1.6677 USDT |
1.6434 USDT |
| 2026-03-28 |
1.6869 USDT |
12,095.7798 ATOM |
1.6690 USDT |
1.6677 USDT |
1.6995 USDT |
1.6772 USDT |
| 2026-03-27 |
1.6794 USDT |
4,707.1082 ATOM |
1.7097 USDT |
1.6644 USDT |
1.7291 USDT |
1.6768 USDT |
| 2026-03-26 |
1.7192 USDT |
8,951.5623 ATOM |
1.7566 USDT |
1.6813 USDT |
1.7566 USDT |
1.6951 USDT |
| 2026-03-25 |
1.7880 USDT |
14,093.7516 ATOM |
1.7977 USDT |
1.7626 USDT |
1.8043 USDT |
1.7741 USDT |
| 2026-03-24 |
1.7858 USDT |
5,737.5960 ATOM |
1.7913 USDT |
1.7670 USDT |
1.7913 USDT |
1.7841 USDT |
| 2026-03-23 |
1.7879 USDT |
3,291.9942 ATOM |
1.7735 USDT |
1.7562 USDT |
1.8391 USDT |
1.7769 USDT |
| 2026-03-22 |
1.7912 USDT |
2,523.7909 ATOM |
1.7863 USDT |
1.7576 USDT |
1.8029 USDT |
1.7730 USDT |
| 2026-03-21 |
1.8440 USDT |
1,046.4555 ATOM |
1.8326 USDT |
1.8044 USDT |
1.8570 USDT |
1.8044 USDT |
| 2026-03-20 |
1.8091 USDT |
5,928.1267 ATOM |
1.8075 USDT |
1.7934 USDT |
1.8355 USDT |
1.8290 USDT |
| 2026-03-19 |
1.8582 USDT |
13,985.3314 ATOM |
1.9099 USDT |
1.8056 USDT |
1.9272 USDT |
1.8100 USDT |
| 2026-03-18 |
1.9441 USDT |
7,207.7954 ATOM |
1.9567 USDT |
1.8794 USDT |
2.0323 USDT |
1.9095 USDT |
| 2026-03-17 |
1.9501 USDT |
6,177.5434 ATOM |
1.9785 USDT |
1.9302 USDT |
1.9824 USDT |
1.9632 USDT |
| 2026-03-16 |
1.9381 USDT |
6,135.4535 ATOM |
1.8618 USDT |
1.8601 USDT |
2.0023 USDT |
1.9781 USDT |
| 2026-03-15 |
1.8494 USDT |
5,596.0076 ATOM |
1.8691 USDT |
1.8347 USDT |
1.8740 USDT |
1.8709 USDT |
| 2026-03-14 |
1.8686 USDT |
19,442.6773 ATOM |
1.8587 USDT |
1.8587 USDT |
1.8869 USDT |
1.8824 USDT |
| 2026-03-13 |
1.8629 USDT |
6,579.4326 ATOM |
1.8419 USDT |
1.8377 USDT |
1.8891 USDT |
1.8554 USDT |
| 2026-03-12 |
1.8253 USDT |
11,160.1219 ATOM |
1.8370 USDT |
1.8097 USDT |
1.8489 USDT |
1.8335 USDT |
| 2026-03-11 |
1.8233 USDT |
5,893.2217 ATOM |
1.7905 USDT |
1.7877 USDT |
1.8519 USDT |
1.8420 USDT |
| 2026-03-10 |
1.7988 USDT |
22,050.1325 ATOM |
1.7441 USDT |
1.7432 USDT |
1.8443 USDT |
1.7878 USDT |
| 2026-03-09 |
1.7479 USDT |
4,501.4347 ATOM |
1.7411 USDT |
1.7172 USDT |
1.7754 USDT |
1.7441 USDT |
| 2026-03-08 |
1.7631 USDT |
3,977.1479 ATOM |
1.7868 USDT |
1.7287 USDT |
1.7868 USDT |
1.7484 USDT |
| 2026-03-07 |
1.7986 USDT |
7,157.5095 ATOM |
1.8186 USDT |
1.7815 USDT |
1.8379 USDT |
1.7833 USDT |
| 2026-03-06 |
1.8214 USDT |
19,210.4902 ATOM |
1.8379 USDT |
1.7760 USDT |
1.8536 USDT |
1.8213 USDT |
| 2026-03-05 |
1.8755 USDT |
19,028.3482 ATOM |
1.8695 USDT |
1.8536 USDT |
1.8922 USDT |
1.8563 USDT |
| 2026-03-04 |
1.8754 USDT |
43,815.5607 ATOM |
1.8145 USDT |
1.8140 USDT |
1.9243 USDT |
1.9051 USDT |
| 2026-03-03 |
1.8035 USDT |
5,902.9796 ATOM |
1.8424 USDT |
1.7755 USDT |
1.8559 USDT |
1.8161 USDT |
| 2026-03-02 |
1.8143 USDT |
4,545.6390 ATOM |
1.8026 USDT |
1.7899 USDT |
1.8356 USDT |
1.8356 USDT |