Identifier on Kraken: ATOMUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-11 |
6.5824 USDT |
1,234.3172 ATOM |
6.6400 USDT |
6.5279 USDT |
6.7170 USDT |
6.6735 USDT |
| 2025-01-10 |
6.5149 USDT |
6,633.5881 ATOM |
6.4007 USDT |
6.3917 USDT |
6.6741 USDT |
6.6333 USDT |
| 2025-01-09 |
6.4292 USDT |
4,491.7955 ATOM |
6.5223 USDT |
6.2600 USDT |
6.5822 USDT |
6.3907 USDT |
| 2025-01-08 |
6.2965 USDT |
47,975.0061 ATOM |
6.7996 USDT |
6.1698 USDT |
6.7996 USDT |
6.4594 USDT |
| 2025-01-07 |
7.2497 USDT |
11,846.4499 ATOM |
7.4000 USDT |
6.9278 USDT |
7.7532 USDT |
6.9438 USDT |
| 2025-01-06 |
7.5462 USDT |
5,920.7604 ATOM |
7.2604 USDT |
7.2604 USDT |
7.6544 USDT |
7.5079 USDT |
| 2025-01-05 |
7.2925 USDT |
4,701.6032 ATOM |
7.3036 USDT |
7.1511 USDT |
7.3511 USDT |
7.3376 USDT |
| 2025-01-04 |
7.3251 USDT |
3,362.4837 ATOM |
7.4578 USDT |
7.2474 USDT |
7.4611 USDT |
7.2856 USDT |
| 2025-01-03 |
6.8849 USDT |
7,755.1400 ATOM |
6.7128 USDT |
6.6988 USDT |
7.3888 USDT |
7.3150 USDT |
| 2025-01-02 |
6.6544 USDT |
76,935.2479 ATOM |
6.5792 USDT |
6.5792 USDT |
6.7990 USDT |
6.7021 USDT |
| 2025-01-01 |
6.4960 USDT |
19,152.6439 ATOM |
6.2153 USDT |
6.0854 USDT |
6.6307 USDT |
6.5617 USDT |
| 2024-12-31 |
6.2823 USDT |
29,592.0730 ATOM |
6.2301 USDT |
6.2000 USDT |
6.5028 USDT |
6.2150 USDT |
| 2024-12-30 |
6.3054 USDT |
13,498.7614 ATOM |
6.2774 USDT |
6.1280 USDT |
6.5176 USDT |
6.3497 USDT |
| 2024-12-29 |
6.6187 USDT |
64,207.5319 ATOM |
6.5929 USDT |
6.4431 USDT |
6.6400 USDT |
6.4431 USDT |
| 2024-12-28 |
6.4774 USDT |
4,658.2591 ATOM |
6.4569 USDT |
6.4000 USDT |
6.6174 USDT |
6.5389 USDT |
| 2024-12-27 |
6.6814 USDT |
17,317.9354 ATOM |
6.4912 USDT |
6.4274 USDT |
6.7942 USDT |
6.4274 USDT |
| 2024-12-26 |
6.5564 USDT |
4,594.1753 ATOM |
6.9482 USDT |
6.4650 USDT |
6.9937 USDT |
6.4996 USDT |
| 2024-12-25 |
6.9561 USDT |
4,094.2754 ATOM |
7.0215 USDT |
6.8414 USDT |
7.1116 USDT |
6.9639 USDT |
| 2024-12-24 |
6.9583 USDT |
6,963.8231 ATOM |
6.9373 USDT |
6.7618 USDT |
7.1830 USDT |
6.9777 USDT |
| 2024-12-23 |
6.5138 USDT |
17,447.2438 ATOM |
6.4094 USDT |
6.2476 USDT |
6.6647 USDT |
6.5292 USDT |
| 2024-12-22 |
6.5031 USDT |
6,646.4848 ATOM |
6.5139 USDT |
6.2669 USDT |
6.7198 USDT |
6.4219 USDT |
| 2024-12-21 |
6.8749 USDT |
34,578.2708 ATOM |
6.9250 USDT |
6.5688 USDT |
7.3526 USDT |
6.5778 USDT |
| 2024-12-20 |
6.3435 USDT |
49,587.8782 ATOM |
6.7685 USDT |
5.8486 USDT |
7.0814 USDT |
6.8834 USDT |
| 2024-12-19 |
7.2332 USDT |
47,529.8579 ATOM |
7.6592 USDT |
6.6220 USDT |
7.6990 USDT |
6.8859 USDT |
| 2024-12-18 |
8.1144 USDT |
50,024.8920 ATOM |
8.5451 USDT |
7.6000 USDT |
8.6473 USDT |
7.7984 USDT |
| 2024-12-17 |
8.6907 USDT |
28,967.8262 ATOM |
8.8281 USDT |
8.5100 USDT |
8.9655 USDT |
8.6819 USDT |
| 2024-12-16 |
8.8908 USDT |
18,945.3019 ATOM |
9.0770 USDT |
8.6494 USDT |
9.2958 USDT |
8.9783 USDT |
| 2024-12-15 |
9.1015 USDT |
8,826.2176 ATOM |
8.8879 USDT |
8.6885 USDT |
9.3115 USDT |
9.0455 USDT |
| 2024-12-14 |
8.9422 USDT |
31,551.1164 ATOM |
9.1806 USDT |
8.6746 USDT |
9.3289 USDT |
8.7301 USDT |
| 2024-12-13 |
9.0270 USDT |
30,424.2311 ATOM |
8.9508 USDT |
8.7508 USDT |
9.2461 USDT |
9.2034 USDT |
| 2024-12-12 |
8.9716 USDT |
53,131.2043 ATOM |
8.8227 USDT |
8.6236 USDT |
9.2788 USDT |
8.9429 USDT |
| 2024-12-11 |
8.2118 USDT |
29,645.8871 ATOM |
7.9400 USDT |
7.6503 USDT |
8.7287 USDT |
8.7010 USDT |
| 2024-12-10 |
8.1201 USDT |
68,084.2229 ATOM |
8.3385 USDT |
7.3804 USDT |
8.5388 USDT |
7.4267 USDT |
| 2024-12-09 |
9.5539 USDT |
18,104.9979 ATOM |
10.1004 USDT |
9.0528 USDT |
10.1004 USDT |
9.0528 USDT |
| 2024-12-08 |
10.1172 USDT |
14,863.1154 ATOM |
10.2498 USDT |
9.8500 USDT |
10.4229 USDT |
10.0261 USDT |
| 2024-12-07 |
10.2232 USDT |
79,925.4473 ATOM |
10.4200 USDT |
10.0569 USDT |
10.5583 USDT |
10.1071 USDT |
| 2024-12-06 |
10.0228 USDT |
23,387.8523 ATOM |
9.5500 USDT |
9.5029 USDT |
10.4574 USDT |
10.4053 USDT |
| 2024-12-05 |
9.8211 USDT |
36,123.1187 ATOM |
9.8746 USDT |
9.3716 USDT |
10.0637 USDT |
9.8780 USDT |
| 2024-12-04 |
10.1262 USDT |
63,687.9749 ATOM |
9.5962 USDT |
9.4485 USDT |
10.6666 USDT |
10.2365 USDT |
| 2024-12-03 |
9.4457 USDT |
74,650.9430 ATOM |
9.5729 USDT |
8.9000 USDT |
10.0193 USDT |
9.2904 USDT |
| 2024-12-02 |
8.8900 USDT |
59,335.8101 ATOM |
8.8895 USDT |
8.3482 USDT |
9.4536 USDT |
8.8011 USDT |
| 2024-12-01 |
8.6752 USDT |
18,486.4606 ATOM |
8.5965 USDT |
8.3089 USDT |
8.8414 USDT |
8.6904 USDT |
| 2024-11-30 |
8.6097 USDT |
13,066.1109 ATOM |
8.7206 USDT |
8.4021 USDT |
8.7320 USDT |
8.7298 USDT |
| 2024-11-29 |
8.3728 USDT |
25,487.0116 ATOM |
8.2183 USDT |
8.0543 USDT |
8.7098 USDT |
8.4943 USDT |
| 2024-11-28 |
8.0515 USDT |
32,852.2929 ATOM |
8.2382 USDT |
7.8929 USDT |
8.3916 USDT |
8.1649 USDT |
| 2024-11-27 |
8.1852 USDT |
23,512.1547 ATOM |
7.9412 USDT |
7.8206 USDT |
8.3659 USDT |
8.1421 USDT |
| 2024-11-26 |
7.9030 USDT |
120,016.0746 ATOM |
7.8929 USDT |
7.5000 USDT |
8.1280 USDT |
7.9910 USDT |
| 2024-11-25 |
8.3403 USDT |
38,101.9763 ATOM |
8.6669 USDT |
7.9095 USDT |
8.8278 USDT |
7.9979 USDT |
| 2024-11-24 |
8.8743 USDT |
88,308.2268 ATOM |
8.2300 USDT |
8.0805 USDT |
9.5628 USDT |
8.2650 USDT |
| 2024-11-23 |
8.0961 USDT |
72,131.6807 ATOM |
7.5465 USDT |
7.4413 USDT |
8.8730 USDT |
8.2827 USDT |