Identifier on Kraken: ATOMUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-25 |
9.1735 USDT |
2,607.1410 ATOM |
9.2889 USDT |
9.0617 USDT |
9.2889 USDT |
9.2156 USDT |
| 2024-01-24 |
9.3490 USDT |
14,060.2275 ATOM |
9.2498 USDT |
9.1676 USDT |
9.5200 USDT |
9.3504 USDT |
| 2024-01-23 |
8.9625 USDT |
10,428.5824 ATOM |
9.1382 USDT |
8.7174 USDT |
9.3222 USDT |
9.0299 USDT |
| 2024-01-22 |
9.2332 USDT |
17,172.7975 ATOM |
9.6475 USDT |
9.0530 USDT |
9.6609 USDT |
9.2084 USDT |
| 2024-01-21 |
9.8260 USDT |
3,632.6817 ATOM |
9.8489 USDT |
9.6500 USDT |
10.0605 USDT |
9.7011 USDT |
| 2024-01-20 |
9.6824 USDT |
2,151.5289 ATOM |
9.6890 USDT |
9.6167 USDT |
9.8850 USDT |
9.8850 USDT |
| 2024-01-19 |
9.5924 USDT |
5,785.5822 ATOM |
9.7234 USDT |
9.2803 USDT |
9.9499 USDT |
9.7092 USDT |
| 2024-01-18 |
9.8134 USDT |
6,165.3874 ATOM |
10.1369 USDT |
9.5428 USDT |
10.2564 USDT |
9.7678 USDT |
| 2024-01-17 |
10.1653 USDT |
6,334.1245 ATOM |
10.3074 USDT |
10.0500 USDT |
10.3430 USDT |
10.1686 USDT |
| 2024-01-16 |
10.3301 USDT |
7,834.0950 ATOM |
10.2036 USDT |
10.0729 USDT |
10.5629 USDT |
10.3444 USDT |
| 2024-01-15 |
10.1795 USDT |
14,994.7565 ATOM |
10.1500 USDT |
10.0082 USDT |
10.6360 USDT |
10.2183 USDT |
| 2024-01-14 |
10.2653 USDT |
6,405.5986 ATOM |
10.2140 USDT |
9.9750 USDT |
10.5523 USDT |
10.2000 USDT |
| 2024-01-13 |
10.1527 USDT |
4,643.0622 ATOM |
9.9765 USDT |
9.6939 USDT |
10.3300 USDT |
10.2206 USDT |
| 2024-01-12 |
10.3908 USDT |
23,103.2209 ATOM |
10.6600 USDT |
9.5960 USDT |
10.9371 USDT |
9.9669 USDT |
| 2024-01-11 |
10.6580 USDT |
15,109.1631 ATOM |
10.3637 USDT |
10.2433 USDT |
10.8751 USDT |
10.6507 USDT |
| 2024-01-10 |
9.8363 USDT |
17,391.8847 ATOM |
9.6405 USDT |
9.3638 USDT |
10.4199 USDT |
10.3790 USDT |
| 2024-01-09 |
9.7552 USDT |
7,520.0384 ATOM |
9.9006 USDT |
9.3836 USDT |
10.0499 USDT |
9.3978 USDT |
| 2024-01-08 |
9.5551 USDT |
13,279.3413 ATOM |
9.4490 USDT |
8.9236 USDT |
9.9669 USDT |
9.9669 USDT |
| 2024-01-07 |
9.7542 USDT |
5,741.1929 ATOM |
9.8009 USDT |
9.5818 USDT |
9.9143 USDT |
9.6060 USDT |
| 2024-01-06 |
9.8731 USDT |
6,439.3967 ATOM |
10.3314 USDT |
9.5301 USDT |
10.3950 USDT |
9.7661 USDT |
| 2024-01-05 |
10.2911 USDT |
16,129.8383 ATOM |
10.2829 USDT |
9.7505 USDT |
10.7363 USDT |
10.0501 USDT |
| 2024-01-04 |
10.1487 USDT |
11,420.5834 ATOM |
9.9950 USDT |
9.7594 USDT |
10.5000 USDT |
10.2538 USDT |
| 2024-01-03 |
10.3030 USDT |
19,476.4297 ATOM |
11.0434 USDT |
9.1904 USDT |
11.3727 USDT |
9.9617 USDT |
| 2024-01-02 |
11.1854 USDT |
12,729.9270 ATOM |
11.2058 USDT |
10.7611 USDT |
11.4100 USDT |
11.0389 USDT |
| 2024-01-01 |
10.8495 USDT |
12,206.6448 ATOM |
10.6593 USDT |
10.4731 USDT |
11.1710 USDT |
11.1088 USDT |
| 2023-12-31 |
10.8726 USDT |
5,120.0883 ATOM |
10.7462 USDT |
10.6830 USDT |
10.9669 USDT |
10.8286 USDT |
| 2023-12-30 |
10.8217 USDT |
12,575.9120 ATOM |
10.9604 USDT |
10.5843 USDT |
11.1172 USDT |
10.8069 USDT |
| 2023-12-29 |
10.7650 USDT |
32,721.0690 ATOM |
11.3473 USDT |
8.2220 USDT |
11.5335 USDT |
10.9450 USDT |
| 2023-12-28 |
11.6693 USDT |
10,217.1156 ATOM |
11.9276 USDT |
11.3139 USDT |
12.2089 USDT |
11.4641 USDT |
| 2023-12-27 |
11.7531 USDT |
8,845.8120 ATOM |
11.6366 USDT |
11.1721 USDT |
12.0852 USDT |
11.9840 USDT |
| 2023-12-26 |
11.8635 USDT |
61,705.4697 ATOM |
11.8880 USDT |
11.0000 USDT |
12.5906 USDT |
11.6704 USDT |
| 2023-12-25 |
11.7387 USDT |
47,987.6026 ATOM |
11.2193 USDT |
11.0249 USDT |
12.0442 USDT |
12.0340 USDT |
| 2023-12-24 |
11.4937 USDT |
8,520.5613 ATOM |
11.3323 USDT |
11.0828 USDT |
11.7377 USDT |
11.0832 USDT |
| 2023-12-23 |
11.1918 USDT |
5,233.0755 ATOM |
11.4029 USDT |
11.0543 USDT |
11.4029 USDT |
11.1582 USDT |
| 2023-12-22 |
11.3933 USDT |
19,577.4768 ATOM |
11.3971 USDT |
10.9955 USDT |
11.7440 USDT |
11.3894 USDT |
| 2023-12-21 |
10.9683 USDT |
20,867.8116 ATOM |
10.7120 USDT |
10.5206 USDT |
11.5000 USDT |
11.3342 USDT |
| 2023-12-20 |
10.6763 USDT |
10,769.5581 ATOM |
10.4289 USDT |
10.0000 USDT |
11.0000 USDT |
10.6422 USDT |
| 2023-12-19 |
10.6018 USDT |
10,452.2350 ATOM |
10.8736 USDT |
10.2678 USDT |
11.1922 USDT |
10.3253 USDT |
| 2023-12-18 |
10.5495 USDT |
16,539.9624 ATOM |
11.0740 USDT |
9.8261 USDT |
11.2462 USDT |
10.8655 USDT |
| 2023-12-17 |
11.5617 USDT |
13,930.8289 ATOM |
12.0366 USDT |
11.1291 USDT |
12.3333 USDT |
11.1831 USDT |
| 2023-12-16 |
11.4516 USDT |
7,524.4627 ATOM |
10.9084 USDT |
10.7042 USDT |
11.9150 USDT |
11.7111 USDT |
| 2023-12-15 |
11.2950 USDT |
18,505.7937 ATOM |
11.4995 USDT |
10.9570 USDT |
11.4995 USDT |
11.2657 USDT |
| 2023-12-14 |
11.4105 USDT |
28,193.8563 ATOM |
11.6668 USDT |
10.6000 USDT |
11.9242 USDT |
11.5995 USDT |
| 2023-12-13 |
11.2900 USDT |
31,109.1370 ATOM |
11.7659 USDT |
10.7480 USDT |
12.1500 USDT |
11.5360 USDT |
| 2023-12-12 |
11.4409 USDT |
41,777.3315 ATOM |
9.8971 USDT |
9.5340 USDT |
12.4700 USDT |
11.4885 USDT |
| 2023-12-11 |
9.8614 USDT |
24,995.7939 ATOM |
10.6896 USDT |
9.4598 USDT |
10.6896 USDT |
9.7115 USDT |
| 2023-12-10 |
10.4191 USDT |
7,204.2729 ATOM |
10.4769 USDT |
10.1213 USDT |
10.6316 USDT |
10.5979 USDT |
| 2023-12-09 |
10.8783 USDT |
22,437.0729 ATOM |
10.4112 USDT |
10.4112 USDT |
11.3336 USDT |
10.6270 USDT |
| 2023-12-08 |
10.2658 USDT |
25,840.1093 ATOM |
9.9203 USDT |
9.8411 USDT |
10.6842 USDT |
10.3581 USDT |
| 2023-12-07 |
9.8389 USDT |
12,262.5229 ATOM |
9.7497 USDT |
9.5702 USDT |
10.0057 USDT |
9.8929 USDT |