Identifier on Kraken: ATOMUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-25 |
2.4909 USDT |
3,251.8641 ATOM |
2.5076 USDT |
2.4190 USDT |
2.5288 USDT |
2.4609 USDT |
| 2025-11-24 |
2.4464 USDT |
4,066.8338 ATOM |
2.4912 USDT |
2.3915 USDT |
2.5411 USDT |
2.5251 USDT |
| 2025-11-23 |
2.5337 USDT |
938.7625 ATOM |
2.5237 USDT |
2.4996 USDT |
2.5605 USDT |
2.4996 USDT |
| 2025-11-22 |
2.4668 USDT |
10,930.2012 ATOM |
2.4927 USDT |
2.4416 USDT |
2.5278 USDT |
2.5278 USDT |
| 2025-11-21 |
2.6203 USDT |
5,225.9006 ATOM |
2.7594 USDT |
2.5002 USDT |
2.7669 USDT |
2.5501 USDT |
| 2025-11-20 |
2.9883 USDT |
21,250.5266 ATOM |
2.7349 USDT |
2.7322 USDT |
3.2000 USDT |
2.8295 USDT |
| 2025-11-19 |
2.7638 USDT |
375.7601 ATOM |
2.7576 USDT |
2.7384 USDT |
2.7742 USDT |
2.7544 USDT |
| 2025-11-18 |
2.7310 USDT |
638.4471 ATOM |
2.7119 USDT |
2.6885 USDT |
2.7587 USDT |
2.7531 USDT |
| 2025-11-17 |
2.7905 USDT |
353.8838 ATOM |
2.7465 USDT |
2.7465 USDT |
2.8560 USDT |
2.8560 USDT |
| 2025-11-16 |
2.8183 USDT |
1,526.5387 ATOM |
2.8271 USDT |
2.7098 USDT |
2.8717 USDT |
2.7302 USDT |
| 2025-11-15 |
2.9273 USDT |
1,270.4772 ATOM |
2.8057 USDT |
2.8057 USDT |
2.9970 USDT |
2.8873 USDT |
| 2025-11-14 |
2.8619 USDT |
17,272.3793 ATOM |
2.8657 USDT |
2.7614 USDT |
2.9082 USDT |
2.8993 USDT |
| 2025-11-13 |
2.9336 USDT |
164.4179 ATOM |
2.8966 USDT |
2.8885 USDT |
3.0126 USDT |
2.9646 USDT |
| 2025-11-12 |
2.9489 USDT |
393.0240 ATOM |
2.9477 USDT |
2.9251 USDT |
2.9771 USDT |
2.9748 USDT |
| 2025-11-11 |
3.0728 USDT |
478.6807 ATOM |
3.0980 USDT |
3.0025 USDT |
3.1520 USDT |
3.0025 USDT |
| 2025-11-10 |
3.0667 USDT |
2,422.3552 ATOM |
2.9816 USDT |
2.9816 USDT |
3.1384 USDT |
3.1026 USDT |
| 2025-11-09 |
2.9684 USDT |
12,378.0725 ATOM |
2.9371 USDT |
2.8425 USDT |
2.9897 USDT |
2.9783 USDT |
| 2025-11-08 |
3.0335 USDT |
6,709.6178 ATOM |
3.0516 USDT |
2.9057 USDT |
3.1515 USDT |
2.9383 USDT |
| 2025-11-07 |
2.6800 USDT |
930.8634 ATOM |
2.6522 USDT |
2.6522 USDT |
2.7278 USDT |
2.7278 USDT |
| 2025-11-06 |
2.6299 USDT |
3,570.7113 ATOM |
2.6583 USDT |
2.5810 USDT |
2.6583 USDT |
2.5838 USDT |
| 2025-11-05 |
2.5497 USDT |
3,456.5904 ATOM |
2.5115 USDT |
2.4199 USDT |
2.6577 USDT |
2.6342 USDT |
| 2025-11-04 |
2.5368 USDT |
9,946.3927 ATOM |
2.5107 USDT |
2.4351 USDT |
2.6377 USDT |
2.4421 USDT |
| 2025-11-03 |
2.7727 USDT |
6,915.8292 ATOM |
3.0596 USDT |
2.5768 USDT |
3.0596 USDT |
2.5788 USDT |
| 2025-11-02 |
3.0040 USDT |
834.3242 ATOM |
3.0198 USDT |
2.9684 USDT |
3.0560 USDT |
2.9792 USDT |
| 2025-11-01 |
2.9775 USDT |
407.7805 ATOM |
2.9654 USDT |
2.9592 USDT |
3.0176 USDT |
3.0167 USDT |
| 2025-10-31 |
2.9895 USDT |
1,547.6124 ATOM |
2.9460 USDT |
2.9460 USDT |
3.0257 USDT |
2.9786 USDT |
| 2025-10-30 |
3.0799 USDT |
21,891.4589 ATOM |
3.0981 USDT |
3.0000 USDT |
3.1435 USDT |
3.0000 USDT |
| 2025-10-29 |
3.1108 USDT |
1,248.4870 ATOM |
3.0981 USDT |
3.0570 USDT |
3.1539 USDT |
3.1201 USDT |
| 2025-10-28 |
3.1774 USDT |
9,360.3115 ATOM |
3.1773 USDT |
3.0538 USDT |
3.2099 USDT |
3.0639 USDT |
| 2025-10-27 |
3.2250 USDT |
916.1463 ATOM |
3.2582 USDT |
3.1888 USDT |
3.2813 USDT |
3.1999 USDT |
| 2025-10-26 |
3.1930 USDT |
1,787.5000 ATOM |
3.1459 USDT |
3.1459 USDT |
3.2436 USDT |
3.2436 USDT |
| 2025-10-25 |
3.1524 USDT |
2,562.0699 ATOM |
3.1725 USDT |
3.1427 USDT |
3.1810 USDT |
3.1660 USDT |
| 2025-10-24 |
3.1438 USDT |
8,317.6317 ATOM |
3.1686 USDT |
3.1310 USDT |
3.1843 USDT |
3.1777 USDT |
| 2025-10-23 |
3.1522 USDT |
768.9016 ATOM |
3.1189 USDT |
3.1189 USDT |
3.1950 USDT |
3.1950 USDT |
| 2025-10-22 |
3.1645 USDT |
4,330.2488 ATOM |
3.1960 USDT |
3.1300 USDT |
3.2155 USDT |
3.1352 USDT |
| 2025-10-21 |
3.3201 USDT |
4,879.2558 ATOM |
3.1950 USDT |
3.1850 USDT |
3.3661 USDT |
3.2323 USDT |
| 2025-10-20 |
3.2563 USDT |
189.9026 ATOM |
3.2000 USDT |
3.2000 USDT |
3.3128 USDT |
3.2965 USDT |
| 2025-10-19 |
3.2335 USDT |
3,080.5129 ATOM |
3.1748 USDT |
3.1201 USDT |
3.2875 USDT |
3.2562 USDT |
| 2025-10-18 |
3.1760 USDT |
671.1579 ATOM |
3.1629 USDT |
3.1592 USDT |
3.2051 USDT |
3.1829 USDT |
| 2025-10-17 |
3.0996 USDT |
4,330.9215 ATOM |
3.2556 USDT |
3.0290 USDT |
3.2721 USDT |
3.1220 USDT |
| 2025-10-16 |
3.3129 USDT |
12,200.8873 ATOM |
3.3340 USDT |
3.2300 USDT |
3.4152 USDT |
3.2452 USDT |
| 2025-10-15 |
3.3775 USDT |
8,034.0570 ATOM |
3.4562 USDT |
3.2828 USDT |
3.5156 USDT |
3.3276 USDT |
| 2025-10-14 |
3.5206 USDT |
7,833.9358 ATOM |
3.6449 USDT |
3.3188 USDT |
3.6449 USDT |
3.3516 USDT |
| 2025-10-13 |
3.5153 USDT |
3,002.2753 ATOM |
3.4795 USDT |
3.4484 USDT |
3.5850 USDT |
3.5337 USDT |
| 2025-10-12 |
3.3509 USDT |
5,379.9134 ATOM |
3.1070 USDT |
3.0414 USDT |
3.5218 USDT |
3.4989 USDT |
| 2025-10-11 |
3.0355 USDT |
12,237.0879 ATOM |
3.0501 USDT |
2.8867 USDT |
3.2937 USDT |
3.1230 USDT |
| 2025-10-10 |
4.1100 USDT |
8,281.9012 ATOM |
4.0588 USDT |
4.0428 USDT |
4.1833 USDT |
4.1224 USDT |
| 2025-10-09 |
4.1745 USDT |
27.2468 ATOM |
4.1769 USDT |
4.1482 USDT |
4.1803 USDT |
4.1482 USDT |
| 2025-10-08 |
4.0603 USDT |
1,630.7349 ATOM |
4.0605 USDT |
4.0253 USDT |
4.0878 USDT |
4.0633 USDT |
| 2025-10-07 |
4.2045 USDT |
5,992.6661 ATOM |
4.2786 USDT |
4.1440 USDT |
4.2928 USDT |
4.1840 USDT |