Identifier on Kraken: ATOMUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-06-09 |
1.7530 USDT |
19,268.0541 ATOM |
1.7612 USDT |
1.7329 USDT |
1.7969 USDT |
1.7769 USDT |
| 2026-06-08 |
1.7563 USDT |
8,275.1752 ATOM |
1.7128 USDT |
1.7043 USDT |
1.8002 USDT |
1.7968 USDT |
| 2026-06-07 |
1.6880 USDT |
17,005.6813 ATOM |
1.6266 USDT |
1.6260 USDT |
1.7300 USDT |
1.7146 USDT |
| 2026-06-06 |
1.6340 USDT |
6,062.1116 ATOM |
1.6602 USDT |
1.5647 USDT |
1.6769 USDT |
1.6277 USDT |
| 2026-06-05 |
1.7014 USDT |
23,216.8011 ATOM |
1.8106 USDT |
1.6063 USDT |
1.8151 USDT |
1.6371 USDT |
| 2026-06-04 |
1.8077 USDT |
33,521.6825 ATOM |
1.8588 USDT |
1.7366 USDT |
1.8666 USDT |
1.8084 USDT |
| 2026-06-03 |
1.8957 USDT |
34,596.2839 ATOM |
1.8248 USDT |
1.8145 USDT |
3.5415 USDT |
1.8649 USDT |
| 2026-06-02 |
1.8601 USDT |
23,184.3514 ATOM |
1.8968 USDT |
1.7888 USDT |
2.2199 USDT |
1.7945 USDT |
| 2026-06-01 |
1.9261 USDT |
25,421.0150 ATOM |
1.9669 USDT |
1.8905 USDT |
1.9760 USDT |
1.9034 USDT |
| 2026-05-31 |
1.9592 USDT |
42,757.6373 ATOM |
2.0159 USDT |
1.9177 USDT |
2.0185 USDT |
1.9561 USDT |
| 2026-05-30 |
2.0330 USDT |
2,243.5253 ATOM |
2.0207 USDT |
2.0116 USDT |
2.0660 USDT |
2.0175 USDT |
| 2026-05-29 |
2.0197 USDT |
15,705.3253 ATOM |
2.0717 USDT |
1.9715 USDT |
2.0986 USDT |
2.0117 USDT |
| 2026-05-28 |
2.0737 USDT |
15,547.6296 ATOM |
2.1295 USDT |
2.0114 USDT |
2.1345 USDT |
2.0666 USDT |
| 2026-05-27 |
2.1885 USDT |
22,861.7047 ATOM |
2.2199 USDT |
2.1128 USDT |
2.2584 USDT |
2.1273 USDT |
| 2026-05-26 |
2.1978 USDT |
23,817.8331 ATOM |
2.1459 USDT |
2.1158 USDT |
2.2957 USDT |
2.2114 USDT |
| 2026-05-25 |
2.1409 USDT |
10,246.6600 ATOM |
2.0503 USDT |
2.0503 USDT |
2.1895 USDT |
2.1448 USDT |
| 2026-05-24 |
2.0612 USDT |
17,636.2676 ATOM |
2.1122 USDT |
2.0004 USDT |
2.1312 USDT |
2.0373 USDT |
| 2026-05-23 |
2.0795 USDT |
10,285.9462 ATOM |
2.0723 USDT |
2.0186 USDT |
2.1458 USDT |
2.1091 USDT |
| 2026-05-22 |
2.1160 USDT |
20,985.5620 ATOM |
2.0535 USDT |
2.0455 USDT |
2.1886 USDT |
2.0722 USDT |
| 2026-05-21 |
2.0392 USDT |
14,575.0458 ATOM |
1.9914 USDT |
1.9914 USDT |
2.0838 USDT |
2.0534 USDT |
| 2026-05-20 |
2.0098 USDT |
8,670.0721 ATOM |
2.0375 USDT |
1.9826 USDT |
2.0376 USDT |
1.9852 USDT |
| 2026-05-19 |
2.0557 USDT |
14,250.8222 ATOM |
2.0879 USDT |
2.0163 USDT |
2.0879 USDT |
2.0484 USDT |
| 2026-05-18 |
2.0268 USDT |
12,998.0255 ATOM |
2.0214 USDT |
2.0163 USDT |
2.0782 USDT |
2.0669 USDT |
| 2026-05-17 |
2.0613 USDT |
19,668.6741 ATOM |
2.0485 USDT |
1.9892 USDT |
2.1278 USDT |
2.0289 USDT |
| 2026-05-16 |
2.0088 USDT |
9,183.3862 ATOM |
1.9278 USDT |
1.9142 USDT |
2.1272 USDT |
2.0490 USDT |
| 2026-05-15 |
1.9889 USDT |
6,116.1574 ATOM |
2.0500 USDT |
1.9313 USDT |
2.0500 USDT |
1.9313 USDT |
| 2026-05-14 |
2.0294 USDT |
4,290.9495 ATOM |
2.0214 USDT |
2.0021 USDT |
2.0633 USDT |
2.0499 USDT |
| 2026-05-13 |
2.1680 USDT |
31,349.7564 ATOM |
2.1196 USDT |
2.0399 USDT |
2.2312 USDT |
2.0429 USDT |
| 2026-05-12 |
2.1209 USDT |
25,254.8488 ATOM |
2.0301 USDT |
1.9821 USDT |
2.1783 USDT |
2.1176 USDT |
| 2026-05-11 |
2.0477 USDT |
58,669.2049 ATOM |
2.0244 USDT |
1.9748 USDT |
2.1053 USDT |
2.0446 USDT |
| 2026-05-10 |
1.9771 USDT |
14,911.6383 ATOM |
1.9129 USDT |
1.9025 USDT |
2.0879 USDT |
2.0156 USDT |
| 2026-05-09 |
1.9660 USDT |
806.1886 ATOM |
1.9743 USDT |
1.9334 USDT |
1.9904 USDT |
1.9382 USDT |
| 2026-05-08 |
1.9223 USDT |
5,157.7973 ATOM |
1.8712 USDT |
1.8537 USDT |
1.9575 USDT |
1.9485 USDT |
| 2026-05-07 |
1.9141 USDT |
10,974.4732 ATOM |
1.9030 USDT |
1.8750 USDT |
1.9474 USDT |
1.8846 USDT |
| 2026-05-06 |
1.9344 USDT |
10,987.7621 ATOM |
1.8873 USDT |
1.8873 USDT |
1.9731 USDT |
1.8989 USDT |
| 2026-05-05 |
1.8792 USDT |
8,677.1128 ATOM |
1.8944 USDT |
1.8417 USDT |
1.9182 USDT |
1.8812 USDT |
| 2026-05-04 |
1.8831 USDT |
4,976.4877 ATOM |
1.8776 USDT |
1.8638 USDT |
1.9219 USDT |
1.8951 USDT |
| 2026-05-03 |
1.8822 USDT |
2,363.9873 ATOM |
1.8749 USDT |
1.8581 USDT |
1.8937 USDT |
1.8901 USDT |
| 2026-05-02 |
1.8955 USDT |
2,043.5677 ATOM |
1.8977 USDT |
1.8645 USDT |
1.9001 USDT |
1.8866 USDT |
| 2026-05-01 |
1.8897 USDT |
4,085.0267 ATOM |
1.8797 USDT |
1.8742 USDT |
1.9160 USDT |
1.8959 USDT |
| 2026-04-30 |
1.8962 USDT |
3,716.9417 ATOM |
1.9297 USDT |
1.8770 USDT |
1.9354 USDT |
1.8889 USDT |
| 2026-04-29 |
1.9352 USDT |
4,735.9930 ATOM |
1.9587 USDT |
1.8974 USDT |
1.9881 USDT |
1.9282 USDT |
| 2026-04-28 |
1.9580 USDT |
14,172.9685 ATOM |
1.9790 USDT |
1.9336 USDT |
1.9883 USDT |
1.9543 USDT |
| 2026-04-27 |
1.9766 USDT |
3,661.0688 ATOM |
2.0096 USDT |
1.9455 USDT |
2.0240 USDT |
1.9813 USDT |
| 2026-04-26 |
2.0168 USDT |
1,947.2954 ATOM |
2.0141 USDT |
2.0021 USDT |
2.0358 USDT |
2.0091 USDT |
| 2026-04-25 |
2.0020 USDT |
68,865.2387 ATOM |
1.9941 USDT |
1.9939 USDT |
2.0550 USDT |
2.0304 USDT |
| 2026-04-24 |
1.9496 USDT |
3,378.7157 ATOM |
1.9182 USDT |
1.9145 USDT |
1.9961 USDT |
1.9891 USDT |
| 2026-04-23 |
1.8662 USDT |
2,164.4891 ATOM |
1.8581 USDT |
1.8415 USDT |
1.9124 USDT |
1.9124 USDT |
| 2026-04-22 |
1.8800 USDT |
3,903.5190 ATOM |
1.8454 USDT |
1.8454 USDT |
1.9145 USDT |
1.8637 USDT |
| 2026-04-21 |
1.8043 USDT |
4,907.4740 ATOM |
1.7933 USDT |
1.7669 USDT |
1.8399 USDT |
1.8399 USDT |