Crypto exchange Kraken

Market Cosmos (ATOM) / Tether (USDT)

Identifier on Kraken: ATOMUSDT
Price
Date Price Volume Open Low High Close
2025-02-12 4.6828 USDT 16,206.0317 ATOM 4.7001 USDT 4.5345 USDT 4.9377 USDT 4.9297 USDT
2025-02-11 4.8351 USDT 20,242.4957 ATOM 4.8162 USDT 4.6937 USDT 4.9797 USDT 4.7062 USDT
2025-02-10 4.7324 USDT 10,294.5570 ATOM 4.5816 USDT 4.4426 USDT 4.8352 USDT 4.8230 USDT
2025-02-09 4.6278 USDT 14,888.3137 ATOM 4.5713 USDT 4.4000 USDT 4.7768 USDT 4.5375 USDT
2025-02-08 4.4064 USDT 12,254.4605 ATOM 4.3713 USDT 4.3318 USDT 4.5735 USDT 4.5735 USDT
2025-02-07 4.5230 USDT 4,148.6406 ATOM 4.4077 USDT 4.3800 USDT 4.6663 USDT 4.4670 USDT
2025-02-06 4.6551 USDT 14,993.8155 ATOM 4.6799 USDT 4.3914 USDT 4.7285 USDT 4.4731 USDT
2025-02-05 4.7365 USDT 39,733.0731 ATOM 4.6915 USDT 4.6400 USDT 4.8347 USDT 4.7556 USDT
2025-02-04 4.6109 USDT 92,111.0909 ATOM 4.9280 USDT 4.4130 USDT 4.9710 USDT 4.5377 USDT
2025-02-03 4.3250 USDT 77,802.4821 ATOM 4.8060 USDT 3.6616 USDT 4.8060 USDT 4.6978 USDT
2025-02-02 5.4901 USDT 23,704.9977 ATOM 5.8276 USDT 5.0267 USDT 5.9289 USDT 5.0599 USDT
2025-02-01 6.2147 USDT 3,678.5487 ATOM 6.2672 USDT 5.9067 USDT 6.4083 USDT 5.9792 USDT
2025-01-31 6.2386 USDT 8,215.8705 ATOM 6.2092 USDT 6.1252 USDT 6.4083 USDT 6.2014 USDT
2025-01-30 6.0767 USDT 6,021.5535 ATOM 5.8166 USDT 5.7754 USDT 6.2247 USDT 6.1368 USDT
2025-01-29 5.8291 USDT 9,210.0036 ATOM 5.6780 USDT 5.6764 USDT 5.9720 USDT 5.9430 USDT
2025-01-28 5.9219 USDT 2,539.4447 ATOM 6.0148 USDT 5.8166 USDT 6.0625 USDT 5.8556 USDT
2025-01-27 5.6872 USDT 21,644.6414 ATOM 6.0870 USDT 5.5427 USDT 6.1183 USDT 5.7488 USDT
2025-01-26 6.2911 USDT 6,199.2659 ATOM 6.1650 USDT 6.1013 USDT 6.4083 USDT 6.3425 USDT
2025-01-25 6.1979 USDT 5,783.0143 ATOM 6.1869 USDT 6.1364 USDT 6.2835 USDT 6.2358 USDT
2025-01-24 6.3222 USDT 10,670.9173 ATOM 6.0914 USDT 5.9633 USDT 6.4083 USDT 6.2674 USDT
2025-01-23 6.0020 USDT 10,886.5473 ATOM 6.1814 USDT 5.8644 USDT 6.1814 USDT 5.9441 USDT
2025-01-22 6.2314 USDT 17,676.7881 ATOM 6.2308 USDT 6.1141 USDT 6.3291 USDT 6.1960 USDT
2025-01-21 6.0562 USDT 14,697.7690 ATOM 6.0376 USDT 5.8441 USDT 6.3500 USDT 6.2103 USDT
2025-01-20 6.1646 USDT 14,251.7406 ATOM 5.8693 USDT 5.6883 USDT 6.5236 USDT 6.2410 USDT
2025-01-19 6.2170 USDT 33,217.6011 ATOM 6.5875 USDT 5.8363 USDT 6.7681 USDT 5.9265 USDT
2025-01-18 6.6656 USDT 22,383.0012 ATOM 7.0660 USDT 6.4902 USDT 7.1558 USDT 6.5596 USDT
2025-01-17 6.7696 USDT 36,919.4452 ATOM 6.6303 USDT 6.6303 USDT 7.1650 USDT 7.0632 USDT
2025-01-16 6.6679 USDT 13,764.7486 ATOM 6.6450 USDT 6.4440 USDT 6.7780 USDT 6.7203 USDT
2025-01-15 6.3393 USDT 8,857.3161 ATOM 6.3039 USDT 6.1573 USDT 6.6360 USDT 6.6360 USDT
2025-01-14 6.1721 USDT 5,486.6900 ATOM 6.2375 USDT 6.0630 USDT 6.2893 USDT 6.2038 USDT
2025-01-13 6.1034 USDT 19,120.6410 ATOM 6.4651 USDT 5.9169 USDT 6.6971 USDT 6.3126 USDT
2025-01-12 6.5642 USDT 3,876.4136 ATOM 6.6148 USDT 6.4822 USDT 6.6904 USDT 6.5305 USDT
2025-01-11 6.5824 USDT 1,234.3172 ATOM 6.6400 USDT 6.5279 USDT 6.7170 USDT 6.6735 USDT
2025-01-10 6.5149 USDT 6,633.5881 ATOM 6.4007 USDT 6.3917 USDT 6.6741 USDT 6.6333 USDT
2025-01-09 6.4292 USDT 4,491.7955 ATOM 6.5223 USDT 6.2600 USDT 6.5822 USDT 6.3907 USDT
2025-01-08 6.2965 USDT 47,975.0061 ATOM 6.7996 USDT 6.1698 USDT 6.7996 USDT 6.4594 USDT
2025-01-07 7.2497 USDT 11,846.4499 ATOM 7.4000 USDT 6.9278 USDT 7.7532 USDT 6.9438 USDT
2025-01-06 7.5462 USDT 5,920.7604 ATOM 7.2604 USDT 7.2604 USDT 7.6544 USDT 7.5079 USDT
2025-01-05 7.2925 USDT 4,701.6032 ATOM 7.3036 USDT 7.1511 USDT 7.3511 USDT 7.3376 USDT
2025-01-04 7.3251 USDT 3,362.4837 ATOM 7.4578 USDT 7.2474 USDT 7.4611 USDT 7.2856 USDT
2025-01-03 6.8849 USDT 7,755.1400 ATOM 6.7128 USDT 6.6988 USDT 7.3888 USDT 7.3150 USDT
2025-01-02 6.6544 USDT 76,935.2479 ATOM 6.5792 USDT 6.5792 USDT 6.7990 USDT 6.7021 USDT
2025-01-01 6.4960 USDT 19,152.6439 ATOM 6.2153 USDT 6.0854 USDT 6.6307 USDT 6.5617 USDT
2024-12-31 6.2823 USDT 29,592.0730 ATOM 6.2301 USDT 6.2000 USDT 6.5028 USDT 6.2150 USDT
2024-12-30 6.3054 USDT 13,498.7614 ATOM 6.2774 USDT 6.1280 USDT 6.5176 USDT 6.3497 USDT
2024-12-29 6.6187 USDT 64,207.5319 ATOM 6.5929 USDT 6.4431 USDT 6.6400 USDT 6.4431 USDT
2024-12-28 6.4774 USDT 4,658.2591 ATOM 6.4569 USDT 6.4000 USDT 6.6174 USDT 6.5389 USDT
2024-12-27 6.6814 USDT 17,317.9354 ATOM 6.4912 USDT 6.4274 USDT 6.7942 USDT 6.4274 USDT
2024-12-26 6.5564 USDT 4,594.1753 ATOM 6.9482 USDT 6.4650 USDT 6.9937 USDT 6.4996 USDT
2024-12-25 6.9561 USDT 4,094.2754 ATOM 7.0215 USDT 6.8414 USDT 7.1116 USDT 6.9639 USDT