Identifier on Kraken: ATOMUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-06 |
4.4127 USD |
7,430.4016 ATOM |
4.4458 USD |
4.3631 USD |
4.4575 USD |
4.3744 USD |
| 2025-09-05 |
4.4350 USD |
16,536.2641 ATOM |
4.3898 USD |
4.3670 USD |
4.4714 USD |
4.4545 USD |
| 2025-09-04 |
4.4324 USD |
39,676.5345 ATOM |
4.5237 USD |
4.3760 USD |
4.5373 USD |
4.3900 USD |
| 2025-09-03 |
4.4746 USD |
327,200.0250 ATOM |
4.4315 USD |
4.4067 USD |
4.5613 USD |
4.5218 USD |
| 2025-09-02 |
4.4028 USD |
56,688.2127 ATOM |
4.3942 USD |
4.3528 USD |
4.4661 USD |
4.4295 USD |
| 2025-09-01 |
4.4750 USD |
59,766.1121 ATOM |
4.4652 USD |
4.3707 USD |
4.5980 USD |
4.4548 USD |
| 2025-08-31 |
4.5601 USD |
36,597.7404 ATOM |
4.5024 USD |
4.5024 USD |
4.6123 USD |
4.5310 USD |
| 2025-08-30 |
4.5058 USD |
31,951.2045 ATOM |
4.4708 USD |
4.4258 USD |
4.5530 USD |
4.5309 USD |
| 2025-08-29 |
4.6222 USD |
599,395.8487 ATOM |
4.7826 USD |
4.5000 USD |
4.8039 USD |
4.5742 USD |
| 2025-08-28 |
4.6297 USD |
378,506.8991 ATOM |
4.4872 USD |
4.4660 USD |
4.7203 USD |
4.6721 USD |
| 2025-08-27 |
4.5176 USD |
16,047.8486 ATOM |
4.5266 USD |
4.4804 USD |
4.5700 USD |
4.5110 USD |
| 2025-08-26 |
4.4537 USD |
90,032.6558 ATOM |
4.4181 USD |
4.3903 USD |
4.5805 USD |
4.5346 USD |
| 2025-08-25 |
4.6775 USD |
26,361.6393 ATOM |
4.7871 USD |
4.5245 USD |
4.8474 USD |
4.5408 USD |
| 2025-08-24 |
4.8045 USD |
87,179.4444 ATOM |
4.8865 USD |
4.6553 USD |
4.9672 USD |
4.8250 USD |
| 2025-08-23 |
4.8063 USD |
37,756.1695 ATOM |
4.8242 USD |
4.6746 USD |
4.8746 USD |
4.8578 USD |
| 2025-08-22 |
4.5203 USD |
79,317.2113 ATOM |
4.4303 USD |
4.2975 USD |
4.7482 USD |
4.7019 USD |
| 2025-08-21 |
4.4751 USD |
8,347.0199 ATOM |
4.4737 USD |
4.4464 USD |
4.5068 USD |
4.4612 USD |
| 2025-08-20 |
4.3399 USD |
25,713.1788 ATOM |
4.2899 USD |
4.2674 USD |
4.3862 USD |
4.3669 USD |
| 2025-08-19 |
4.3643 USD |
127,910.3050 ATOM |
4.4685 USD |
4.2786 USD |
4.5124 USD |
4.3378 USD |
| 2025-08-18 |
4.4619 USD |
104,059.7299 ATOM |
4.6275 USD |
4.3830 USD |
4.6275 USD |
4.4437 USD |
| 2025-08-17 |
4.6341 USD |
42,699.9049 ATOM |
4.5757 USD |
4.5482 USD |
4.6981 USD |
4.6635 USD |
| 2025-08-16 |
4.5207 USD |
111,837.0802 ATOM |
4.4611 USD |
4.4507 USD |
4.6044 USD |
4.5695 USD |
| 2025-08-15 |
4.4834 USD |
152,137.9128 ATOM |
4.5250 USD |
4.3349 USD |
4.6314 USD |
4.4083 USD |
| 2025-08-14 |
4.6225 USD |
243,607.1370 ATOM |
4.8569 USD |
4.4401 USD |
4.9178 USD |
4.5068 USD |
| 2025-08-13 |
4.8117 USD |
320,862.0902 ATOM |
4.7062 USD |
4.6545 USD |
4.8832 USD |
4.8373 USD |
| 2025-08-12 |
4.6177 USD |
106,231.1512 ATOM |
4.4850 USD |
4.4683 USD |
4.7500 USD |
4.7419 USD |
| 2025-08-11 |
4.5802 USD |
144,297.8649 ATOM |
4.6608 USD |
4.4641 USD |
4.7714 USD |
4.5219 USD |
| 2025-08-10 |
4.6767 USD |
93,248.5459 ATOM |
4.7295 USD |
4.5731 USD |
4.8016 USD |
4.6633 USD |
| 2025-08-09 |
4.7113 USD |
107,757.1653 ATOM |
4.6173 USD |
4.6048 USD |
4.7900 USD |
4.7321 USD |
| 2025-08-08 |
4.5180 USD |
245,794.2277 ATOM |
4.4732 USD |
4.3972 USD |
4.6672 USD |
4.5754 USD |
| 2025-08-07 |
4.3713 USD |
98,331.0651 ATOM |
4.3218 USD |
4.2915 USD |
4.4532 USD |
4.4361 USD |
| 2025-08-06 |
4.2243 USD |
106,523.3743 ATOM |
4.2301 USD |
4.1325 USD |
4.3368 USD |
4.3368 USD |
| 2025-08-05 |
4.2264 USD |
127,363.3835 ATOM |
4.3116 USD |
4.1564 USD |
4.3158 USD |
4.1903 USD |
| 2025-08-04 |
4.2737 USD |
135,881.5729 ATOM |
4.2695 USD |
4.2331 USD |
4.3322 USD |
4.3063 USD |
| 2025-08-03 |
4.2266 USD |
118,857.3571 ATOM |
4.0916 USD |
4.0406 USD |
4.2831 USD |
4.2579 USD |
| 2025-08-02 |
4.1112 USD |
156,080.3649 ATOM |
4.1406 USD |
4.0071 USD |
4.1994 USD |
4.0994 USD |
| 2025-08-01 |
4.1776 USD |
209,714.9763 ATOM |
4.2095 USD |
4.0902 USD |
4.2625 USD |
4.1513 USD |
| 2025-07-31 |
4.4036 USD |
131,500.5475 ATOM |
4.4179 USD |
4.2596 USD |
4.5149 USD |
4.3257 USD |
| 2025-07-30 |
4.4444 USD |
107,258.3029 ATOM |
4.6156 USD |
4.2500 USD |
4.6161 USD |
4.4058 USD |
| 2025-07-29 |
4.6488 USD |
75,614.0083 ATOM |
4.6369 USD |
4.5429 USD |
4.7707 USD |
4.6076 USD |
| 2025-07-28 |
4.8529 USD |
562,936.6796 ATOM |
4.8778 USD |
4.6209 USD |
4.9598 USD |
4.6303 USD |
| 2025-07-27 |
4.7962 USD |
62,070.6562 ATOM |
4.7678 USD |
4.7382 USD |
4.8500 USD |
4.8161 USD |
| 2025-07-26 |
4.7233 USD |
182,529.2822 ATOM |
4.7105 USD |
4.6709 USD |
4.8359 USD |
4.7770 USD |
| 2025-07-25 |
4.6180 USD |
64,794.0726 ATOM |
4.6288 USD |
4.5030 USD |
4.7368 USD |
4.5935 USD |
| 2025-07-24 |
4.6513 USD |
163,366.7488 ATOM |
4.7010 USD |
4.4659 USD |
4.8040 USD |
4.6778 USD |
| 2025-07-23 |
4.8314 USD |
156,598.9402 ATOM |
5.1130 USD |
4.5576 USD |
5.1399 USD |
4.7051 USD |
| 2025-07-22 |
5.0407 USD |
163,885.7081 ATOM |
5.1869 USD |
4.9241 USD |
5.2118 USD |
5.0490 USD |
| 2025-07-21 |
5.2237 USD |
194,802.5148 ATOM |
5.1770 USD |
5.0681 USD |
5.3195 USD |
5.1869 USD |
| 2025-07-20 |
5.1682 USD |
133,804.0730 ATOM |
5.0186 USD |
4.9884 USD |
5.2823 USD |
5.2505 USD |
| 2025-07-19 |
4.8850 USD |
84,569.2719 ATOM |
4.8698 USD |
4.7570 USD |
5.0500 USD |
4.9202 USD |