Identifier on Kraken: ATOMUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-04-20 |
1.7899 USD |
72,308.4690 ATOM |
1.7616 USD |
1.7598 USD |
1.8186 USD |
1.8008 USD |
| 2026-04-19 |
1.7790 USD |
89,426.7674 ATOM |
1.7836 USD |
1.7557 USD |
1.8003 USD |
1.7585 USD |
| 2026-04-18 |
1.8087 USD |
135,578.1895 ATOM |
1.8320 USD |
1.7755 USD |
1.8508 USD |
1.7835 USD |
| 2026-04-17 |
1.8246 USD |
185,090.7001 ATOM |
1.8119 USD |
1.7857 USD |
1.8666 USD |
1.8338 USD |
| 2026-04-16 |
1.7958 USD |
161,944.5407 ATOM |
1.7641 USD |
1.7570 USD |
1.8243 USD |
1.8106 USD |
| 2026-04-15 |
1.7555 USD |
165,396.2608 ATOM |
1.7488 USD |
1.7300 USD |
1.7765 USD |
1.7658 USD |
| 2026-04-14 |
1.7631 USD |
194,708.8391 ATOM |
1.7843 USD |
1.7383 USD |
1.7843 USD |
1.7461 USD |
| 2026-04-13 |
1.7351 USD |
167,325.4492 ATOM |
1.7248 USD |
1.7108 USD |
1.7878 USD |
1.7802 USD |
| 2026-04-12 |
1.7465 USD |
115,248.2774 ATOM |
1.7799 USD |
1.7209 USD |
1.7874 USD |
1.7257 USD |
| 2026-04-11 |
1.7833 USD |
228,078.7023 ATOM |
1.8072 USD |
1.7667 USD |
1.8072 USD |
1.7794 USD |
| 2026-04-10 |
1.8216 USD |
312,876.9692 ATOM |
1.8015 USD |
1.7942 USD |
1.8456 USD |
1.8072 USD |
| 2026-04-09 |
1.7960 USD |
261,851.8824 ATOM |
1.7815 USD |
1.7617 USD |
1.8264 USD |
1.8014 USD |
| 2026-04-08 |
1.7865 USD |
247,017.1281 ATOM |
1.8063 USD |
1.7501 USD |
1.8075 USD |
1.7809 USD |
| 2026-04-07 |
1.7181 USD |
241,170.5657 ATOM |
1.7059 USD |
1.6743 USD |
1.8067 USD |
1.8064 USD |
| 2026-04-06 |
1.7276 USD |
305,502.3023 ATOM |
1.6975 USD |
1.6916 USD |
1.7557 USD |
1.7028 USD |
| 2026-04-05 |
1.6883 USD |
145,686.3258 ATOM |
1.7135 USD |
1.6656 USD |
1.7251 USD |
1.6966 USD |
| 2026-04-04 |
1.6992 USD |
95,860.0462 ATOM |
1.6878 USD |
1.6830 USD |
1.7196 USD |
1.7133 USD |
| 2026-04-03 |
1.7034 USD |
167,633.0004 ATOM |
1.6690 USD |
1.6670 USD |
1.7294 USD |
1.6877 USD |
| 2026-04-02 |
1.6397 USD |
193,566.0688 ATOM |
1.6768 USD |
1.6134 USD |
1.6881 USD |
1.6657 USD |
| 2026-04-01 |
1.7028 USD |
203,657.7749 ATOM |
1.7071 USD |
1.6725 USD |
1.7393 USD |
1.6769 USD |
| 2026-03-31 |
1.6887 USD |
80,373.4105 ATOM |
1.6662 USD |
1.6649 USD |
1.7118 USD |
1.7075 USD |
| 2026-03-30 |
1.6772 USD |
102,493.7487 ATOM |
1.6467 USD |
1.6421 USD |
1.7012 USD |
1.6645 USD |
| 2026-03-29 |
1.6442 USD |
126,720.4715 ATOM |
1.6659 USD |
1.6075 USD |
1.6689 USD |
1.6461 USD |
| 2026-03-28 |
1.6791 USD |
93,508.5259 ATOM |
1.6744 USD |
1.6563 USD |
1.7001 USD |
1.6649 USD |
| 2026-03-27 |
1.6806 USD |
152,352.1166 ATOM |
1.7001 USD |
1.6560 USD |
1.7301 USD |
1.6744 USD |
| 2026-03-26 |
1.7097 USD |
136,584.2883 ATOM |
1.7659 USD |
1.6737 USD |
1.7659 USD |
1.6991 USD |
| 2026-03-25 |
1.7881 USD |
111,992.3111 ATOM |
1.7903 USD |
1.7584 USD |
1.8059 USD |
1.7654 USD |
| 2026-03-24 |
1.7813 USD |
130,409.6031 ATOM |
1.7889 USD |
1.7618 USD |
1.7972 USD |
1.7863 USD |
| 2026-03-23 |
1.7801 USD |
230,982.3115 ATOM |
1.7740 USD |
1.7510 USD |
1.8423 USD |
1.7858 USD |
| 2026-03-22 |
1.7825 USD |
127,249.1026 ATOM |
1.7913 USD |
1.7537 USD |
1.8158 USD |
1.7687 USD |
| 2026-03-21 |
1.8365 USD |
66,457.6123 ATOM |
1.8353 USD |
1.7882 USD |
1.8583 USD |
1.7913 USD |
| 2026-03-20 |
1.8099 USD |
166,139.7570 ATOM |
1.8143 USD |
1.7872 USD |
1.8409 USD |
1.8307 USD |
| 2026-03-19 |
1.8546 USD |
210,520.0564 ATOM |
1.9067 USD |
1.8002 USD |
1.9275 USD |
1.8105 USD |
| 2026-03-18 |
1.9447 USD |
176,739.0991 ATOM |
1.9621 USD |
1.8697 USD |
2.0331 USD |
1.9071 USD |
| 2026-03-17 |
1.9571 USD |
134,824.1342 ATOM |
1.9777 USD |
1.9268 USD |
1.9860 USD |
1.9606 USD |
| 2026-03-16 |
1.9452 USD |
216,320.4341 ATOM |
1.8635 USD |
1.8582 USD |
2.0059 USD |
1.9761 USD |
| 2026-03-15 |
1.8605 USD |
72,757.2185 ATOM |
1.8707 USD |
1.8420 USD |
1.8746 USD |
1.8619 USD |
| 2026-03-14 |
1.8721 USD |
94,982.8647 ATOM |
1.8597 USD |
1.8524 USD |
1.8925 USD |
1.8710 USD |
| 2026-03-13 |
1.8626 USD |
112,049.1503 ATOM |
1.8377 USD |
1.8335 USD |
1.8986 USD |
1.8614 USD |
| 2026-03-12 |
1.8277 USD |
103,207.4420 ATOM |
1.8406 USD |
1.8078 USD |
1.8458 USD |
1.8375 USD |
| 2026-03-11 |
1.8252 USD |
228,398.9835 ATOM |
1.7900 USD |
1.7876 USD |
1.8567 USD |
1.8404 USD |
| 2026-03-10 |
1.7887 USD |
171,213.5860 ATOM |
1.7455 USD |
1.7449 USD |
1.8427 USD |
1.7890 USD |
| 2026-03-09 |
1.7463 USD |
104,645.3776 ATOM |
1.7389 USD |
1.7090 USD |
1.7747 USD |
1.7431 USD |
| 2026-03-08 |
1.7494 USD |
262,705.1402 ATOM |
1.7859 USD |
1.7120 USD |
1.7874 USD |
1.7389 USD |
| 2026-03-07 |
1.8047 USD |
75,409.0590 ATOM |
1.8110 USD |
1.7787 USD |
1.8311 USD |
1.7849 USD |
| 2026-03-06 |
1.8177 USD |
188,313.5943 ATOM |
1.8405 USD |
1.7725 USD |
1.8542 USD |
1.8095 USD |
| 2026-03-05 |
1.8829 USD |
105,589.6792 ATOM |
1.8804 USD |
1.8595 USD |
1.8944 USD |
1.8796 USD |
| 2026-03-04 |
1.8486 USD |
50,722.8424 ATOM |
1.8142 USD |
1.8072 USD |
1.9245 USD |
1.8595 USD |
| 2026-03-03 |
1.8238 USD |
73,844.1457 ATOM |
1.8442 USD |
1.7953 USD |
1.8535 USD |
1.7982 USD |
| 2026-03-02 |
1.8161 USD |
40,609.8568 ATOM |
1.7950 USD |
1.7933 USD |
1.8342 USD |
1.7947 USD |