Identifier on Kraken: ATOMUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-18 |
5.0283 USD |
215,178.4906 ATOM |
4.8610 USD |
4.8318 USD |
5.1591 USD |
4.9544 USD |
| 2025-07-17 |
4.7385 USD |
64,308.8185 ATOM |
4.7515 USD |
4.6400 USD |
4.8321 USD |
4.7949 USD |
| 2025-07-16 |
4.6594 USD |
62,788.3964 ATOM |
4.6693 USD |
4.6062 USD |
4.7166 USD |
4.6704 USD |
| 2025-07-15 |
4.5292 USD |
9,074.1721 ATOM |
4.5547 USD |
4.4806 USD |
4.5813 USD |
4.5502 USD |
| 2025-07-14 |
4.7773 USD |
36,083.2272 ATOM |
4.6839 USD |
4.6741 USD |
4.8535 USD |
4.7447 USD |
| 2025-07-13 |
4.6771 USD |
54,278.8553 ATOM |
4.5895 USD |
4.5678 USD |
4.7400 USD |
4.7037 USD |
| 2025-07-12 |
4.6138 USD |
59,610.2077 ATOM |
4.6415 USD |
4.4975 USD |
4.7270 USD |
4.5926 USD |
| 2025-07-11 |
4.6756 USD |
123,823.0451 ATOM |
4.6201 USD |
4.5424 USD |
4.8000 USD |
4.7436 USD |
| 2025-07-10 |
4.4276 USD |
215,439.5764 ATOM |
4.3220 USD |
4.2900 USD |
4.6243 USD |
4.6185 USD |
| 2025-07-09 |
4.1466 USD |
179,841.4306 ATOM |
4.1283 USD |
4.0941 USD |
4.2510 USD |
4.2486 USD |
| 2025-07-08 |
4.1109 USD |
175,135.4053 ATOM |
4.0459 USD |
3.9995 USD |
4.1746 USD |
4.1271 USD |
| 2025-07-07 |
4.0662 USD |
35,470.5880 ATOM |
4.0812 USD |
4.0124 USD |
4.1135 USD |
4.0322 USD |
| 2025-07-06 |
4.0516 USD |
55,578.3110 ATOM |
4.0136 USD |
3.9784 USD |
4.0830 USD |
4.0503 USD |
| 2025-07-05 |
3.9885 USD |
26,470.8251 ATOM |
4.0025 USD |
3.9465 USD |
4.0314 USD |
4.0108 USD |
| 2025-07-04 |
4.1034 USD |
25,083.1258 ATOM |
4.1833 USD |
4.0306 USD |
4.2000 USD |
4.0662 USD |
| 2025-07-03 |
4.2208 USD |
44,693.9177 ATOM |
4.1762 USD |
4.1606 USD |
4.2629 USD |
4.2050 USD |
| 2025-07-02 |
3.9901 USD |
121,144.1078 ATOM |
3.9261 USD |
3.9044 USD |
4.0410 USD |
4.0312 USD |
| 2025-07-01 |
4.0060 USD |
60,118.3422 ATOM |
4.0983 USD |
3.9262 USD |
4.1040 USD |
3.9500 USD |
| 2025-06-30 |
4.1603 USD |
23,159.0116 ATOM |
4.2145 USD |
4.1118 USD |
4.2364 USD |
4.1209 USD |
| 2025-06-29 |
4.0079 USD |
19,828.2640 ATOM |
3.9993 USD |
3.9636 USD |
4.0451 USD |
4.0258 USD |
| 2025-06-28 |
3.9679 USD |
36,737.7142 ATOM |
3.9302 USD |
3.9201 USD |
4.0309 USD |
3.9831 USD |
| 2025-06-27 |
3.8989 USD |
82,898.6163 ATOM |
3.8944 USD |
3.8484 USD |
3.9515 USD |
3.8635 USD |
| 2025-06-26 |
3.9880 USD |
26,030.6878 ATOM |
4.0038 USD |
3.9200 USD |
4.0635 USD |
3.9200 USD |
| 2025-06-25 |
4.0329 USD |
57,951.1465 ATOM |
4.0793 USD |
3.9818 USD |
4.0831 USD |
4.0019 USD |
| 2025-06-24 |
4.0426 USD |
58,539.6476 ATOM |
4.0765 USD |
3.9959 USD |
4.0874 USD |
4.0307 USD |
| 2025-06-23 |
3.7902 USD |
53,010.5085 ATOM |
3.7208 USD |
3.7111 USD |
3.8932 USD |
3.7476 USD |
| 2025-06-22 |
3.7093 USD |
131,853.7110 ATOM |
3.7991 USD |
3.6000 USD |
3.8444 USD |
3.6554 USD |
| 2025-06-21 |
3.9444 USD |
32,815.1010 ATOM |
3.9262 USD |
3.8554 USD |
3.9890 USD |
3.8724 USD |
| 2025-06-20 |
4.0385 USD |
26,567.3746 ATOM |
4.0413 USD |
3.9817 USD |
4.0823 USD |
4.0360 USD |
| 2025-06-19 |
4.0142 USD |
26,645.4009 ATOM |
4.0158 USD |
3.9724 USD |
4.0489 USD |
3.9877 USD |
| 2025-06-18 |
4.0470 USD |
21,520.1561 ATOM |
4.0228 USD |
4.0162 USD |
4.0750 USD |
4.0575 USD |
| 2025-06-17 |
4.1009 USD |
38,810.9676 ATOM |
4.1435 USD |
4.0588 USD |
4.1951 USD |
4.0821 USD |
| 2025-06-16 |
4.2233 USD |
74,826.7308 ATOM |
4.0938 USD |
4.0643 USD |
4.2956 USD |
4.2743 USD |
| 2025-06-15 |
4.0976 USD |
50,240.4168 ATOM |
4.0881 USD |
4.0514 USD |
4.1321 USD |
4.0520 USD |
| 2025-06-14 |
4.1145 USD |
33,668.4051 ATOM |
4.1328 USD |
4.0616 USD |
4.1600 USD |
4.0907 USD |
| 2025-06-13 |
4.0803 USD |
110,702.2850 ATOM |
4.2170 USD |
4.0087 USD |
4.2170 USD |
4.1265 USD |
| 2025-06-12 |
4.4227 USD |
47,304.4402 ATOM |
4.5103 USD |
4.3360 USD |
4.5167 USD |
4.3674 USD |
| 2025-06-11 |
4.5542 USD |
44,793.6532 ATOM |
4.6022 USD |
4.4963 USD |
4.6149 USD |
4.5644 USD |
| 2025-06-10 |
4.4089 USD |
18,186.6896 ATOM |
4.4362 USD |
4.3818 USD |
4.4686 USD |
4.4061 USD |
| 2025-06-09 |
4.2637 USD |
42,323.8192 ATOM |
4.2706 USD |
4.2067 USD |
4.3725 USD |
4.3710 USD |
| 2025-06-08 |
4.2828 USD |
31,584.8509 ATOM |
4.3109 USD |
4.2079 USD |
4.3278 USD |
4.2646 USD |
| 2025-06-07 |
4.2821 USD |
26,206.5010 ATOM |
4.1778 USD |
4.1750 USD |
4.3189 USD |
4.2932 USD |
| 2025-06-06 |
4.1755 USD |
60,342.5205 ATOM |
4.0838 USD |
4.0742 USD |
4.2877 USD |
4.2436 USD |
| 2025-06-05 |
4.2600 USD |
208,787.8955 ATOM |
4.2713 USD |
4.0300 USD |
4.3540 USD |
4.1123 USD |
| 2025-06-04 |
4.4093 USD |
30,495.1494 ATOM |
4.4194 USD |
4.3200 USD |
4.4715 USD |
4.3200 USD |
| 2025-06-03 |
4.4638 USD |
24,635.9282 ATOM |
4.4719 USD |
4.4198 USD |
4.5269 USD |
4.4368 USD |
| 2025-06-02 |
4.3271 USD |
37,687.0528 ATOM |
4.3699 USD |
4.2587 USD |
4.3914 USD |
4.3914 USD |
| 2025-06-01 |
4.3313 USD |
58,277.1675 ATOM |
4.3502 USD |
4.2600 USD |
4.3747 USD |
4.3542 USD |
| 2025-05-31 |
4.2608 USD |
68,649.1403 ATOM |
4.2934 USD |
4.1818 USD |
4.3457 USD |
4.3300 USD |
| 2025-05-30 |
4.4317 USD |
338,009.2666 ATOM |
4.6157 USD |
4.2348 USD |
4.6364 USD |
4.2956 USD |