Identifier on Kraken: ATOMUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-06-09 |
1.7604 USD |
195,007.3637 ATOM |
1.7608 USD |
1.7180 USD |
1.7995 USD |
1.7759 USD |
| 2026-06-08 |
1.7537 USD |
93,157.4528 ATOM |
1.7152 USD |
1.6980 USD |
1.8057 USD |
1.7654 USD |
| 2026-06-07 |
1.6861 USD |
213,138.3677 ATOM |
1.6287 USD |
1.6248 USD |
1.7403 USD |
1.7129 USD |
| 2026-06-06 |
1.6258 USD |
311,326.1218 ATOM |
1.6587 USD |
1.5600 USD |
1.6817 USD |
1.6271 USD |
| 2026-06-05 |
1.6898 USD |
550,707.7777 ATOM |
1.8072 USD |
1.6017 USD |
1.8144 USD |
1.6588 USD |
| 2026-06-04 |
1.8035 USD |
276,076.7000 ATOM |
1.8543 USD |
1.7308 USD |
1.8658 USD |
1.8051 USD |
| 2026-06-03 |
1.8770 USD |
243,132.7948 ATOM |
1.8217 USD |
1.8090 USD |
1.9191 USD |
1.8548 USD |
| 2026-06-02 |
1.8384 USD |
176,201.2497 ATOM |
1.9043 USD |
1.7867 USD |
1.9046 USD |
1.8196 USD |
| 2026-06-01 |
1.9223 USD |
212,643.0828 ATOM |
1.9557 USD |
1.8864 USD |
1.9741 USD |
1.9022 USD |
| 2026-05-31 |
1.9530 USD |
1,044,217.7313 ATOM |
2.0138 USD |
1.9183 USD |
2.0231 USD |
1.9530 USD |
| 2026-05-30 |
2.0320 USD |
100,088.8156 ATOM |
2.0146 USD |
2.0075 USD |
2.0664 USD |
2.0117 USD |
| 2026-05-29 |
2.0272 USD |
211,075.3547 ATOM |
2.0631 USD |
1.9681 USD |
2.1019 USD |
2.0150 USD |
| 2026-05-28 |
2.0605 USD |
408,339.1179 ATOM |
2.1269 USD |
2.0043 USD |
2.1350 USD |
2.0595 USD |
| 2026-05-27 |
2.1767 USD |
465,709.7083 ATOM |
2.2161 USD |
2.1101 USD |
2.2598 USD |
2.1306 USD |
| 2026-05-26 |
2.2254 USD |
699,529.2817 ATOM |
2.1342 USD |
2.1180 USD |
2.2932 USD |
2.2151 USD |
| 2026-05-25 |
2.1342 USD |
421,170.7855 ATOM |
2.0512 USD |
2.0496 USD |
2.1866 USD |
2.1354 USD |
| 2026-05-24 |
2.0488 USD |
335,117.7348 ATOM |
2.1102 USD |
1.9995 USD |
2.1291 USD |
2.0512 USD |
| 2026-05-23 |
2.0774 USD |
213,764.9589 ATOM |
2.0681 USD |
2.0086 USD |
2.1459 USD |
2.1055 USD |
| 2026-05-22 |
2.1343 USD |
516,432.3436 ATOM |
2.0507 USD |
2.0383 USD |
2.1872 USD |
2.0685 USD |
| 2026-05-21 |
2.0408 USD |
231,149.1697 ATOM |
1.9897 USD |
1.9887 USD |
2.0808 USD |
2.0497 USD |
| 2026-05-20 |
2.0102 USD |
111,129.9016 ATOM |
2.0381 USD |
1.9784 USD |
2.0381 USD |
1.9883 USD |
| 2026-05-19 |
2.0546 USD |
196,882.8770 ATOM |
2.0767 USD |
2.0159 USD |
2.0893 USD |
2.0404 USD |
| 2026-05-18 |
2.0361 USD |
276,624.5749 ATOM |
2.0336 USD |
1.9869 USD |
2.0853 USD |
2.0764 USD |
| 2026-05-17 |
2.0603 USD |
352,612.2292 ATOM |
2.0389 USD |
1.9910 USD |
2.1419 USD |
2.0337 USD |
| 2026-05-16 |
1.9693 USD |
407,168.4877 ATOM |
1.9287 USD |
1.9086 USD |
2.0557 USD |
2.0411 USD |
| 2026-05-15 |
1.9891 USD |
261,477.2335 ATOM |
2.0449 USD |
1.9245 USD |
2.0536 USD |
1.9286 USD |
| 2026-05-14 |
2.0284 USD |
178,832.7106 ATOM |
2.0370 USD |
1.9990 USD |
2.0708 USD |
2.0477 USD |
| 2026-05-13 |
2.1171 USD |
495,652.4254 ATOM |
2.1044 USD |
2.0314 USD |
2.2342 USD |
2.0393 USD |
| 2026-05-12 |
2.0845 USD |
513,337.1810 ATOM |
2.0418 USD |
1.9811 USD |
2.1797 USD |
2.1066 USD |
| 2026-05-11 |
2.0312 USD |
305,022.8781 ATOM |
2.0141 USD |
1.9749 USD |
2.1064 USD |
2.0457 USD |
| 2026-05-10 |
1.9930 USD |
303,932.2714 ATOM |
1.9363 USD |
1.8978 USD |
2.0500 USD |
2.0130 USD |
| 2026-05-09 |
1.9608 USD |
70,959.8525 ATOM |
1.9515 USD |
1.9293 USD |
1.9920 USD |
1.9362 USD |
| 2026-05-08 |
1.9025 USD |
245,976.3932 ATOM |
1.8858 USD |
1.8529 USD |
1.9594 USD |
1.9498 USD |
| 2026-05-07 |
1.9045 USD |
155,015.0693 ATOM |
1.9032 USD |
1.8721 USD |
1.9467 USD |
1.8849 USD |
| 2026-05-06 |
1.9308 USD |
154,508.4634 ATOM |
1.8823 USD |
1.8795 USD |
1.9731 USD |
1.9018 USD |
| 2026-05-05 |
1.8924 USD |
194,132.9157 ATOM |
1.8931 USD |
1.8403 USD |
1.9224 USD |
1.8831 USD |
| 2026-05-04 |
1.8899 USD |
165,155.6399 ATOM |
1.8751 USD |
1.8615 USD |
1.9230 USD |
1.8892 USD |
| 2026-05-03 |
1.8784 USD |
89,284.2594 ATOM |
1.8842 USD |
1.8564 USD |
1.8959 USD |
1.8757 USD |
| 2026-05-02 |
1.8886 USD |
79,878.6212 ATOM |
1.8971 USD |
1.8641 USD |
1.9085 USD |
1.8843 USD |
| 2026-05-01 |
1.8945 USD |
61,846.6694 ATOM |
1.8867 USD |
1.8717 USD |
1.9174 USD |
1.8972 USD |
| 2026-04-30 |
1.9036 USD |
121,473.7429 ATOM |
1.9289 USD |
1.8756 USD |
1.9392 USD |
1.8884 USD |
| 2026-04-29 |
1.9374 USD |
102,790.4398 ATOM |
1.9531 USD |
1.8961 USD |
1.9885 USD |
1.9289 USD |
| 2026-04-28 |
1.9535 USD |
312,943.5698 ATOM |
1.9840 USD |
1.9330 USD |
1.9900 USD |
1.9547 USD |
| 2026-04-27 |
1.9836 USD |
141,552.1523 ATOM |
1.9996 USD |
1.9453 USD |
2.0243 USD |
1.9846 USD |
| 2026-04-26 |
2.0158 USD |
59,897.4306 ATOM |
2.0281 USD |
1.9986 USD |
2.0350 USD |
2.0020 USD |
| 2026-04-25 |
2.0273 USD |
139,841.0175 ATOM |
1.9930 USD |
1.9930 USD |
2.0569 USD |
2.0302 USD |
| 2026-04-24 |
1.9549 USD |
184,440.7342 ATOM |
1.9149 USD |
1.9091 USD |
1.9966 USD |
1.9933 USD |
| 2026-04-23 |
1.8733 USD |
177,285.4300 ATOM |
1.8618 USD |
1.8382 USD |
1.9159 USD |
1.9140 USD |
| 2026-04-22 |
1.8843 USD |
673,878.4524 ATOM |
1.8464 USD |
1.8446 USD |
1.9175 USD |
1.8636 USD |
| 2026-04-21 |
1.7993 USD |
136,760.8371 ATOM |
1.8038 USD |
1.7646 USD |
1.8453 USD |
1.8440 USD |