Identifier on Kraken: ATOMUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-25 |
3.1729 USD |
10,867.6537 ATOM |
3.1873 USD |
3.1428 USD |
3.1952 USD |
3.1510 USD |
| 2025-10-24 |
3.1585 USD |
65,709.6452 ATOM |
3.1837 USD |
3.1301 USD |
3.2155 USD |
3.1456 USD |
| 2025-10-23 |
3.1268 USD |
8,069.1762 ATOM |
3.1133 USD |
3.1130 USD |
3.1708 USD |
3.1666 USD |
| 2025-10-22 |
3.1756 USD |
39,792.1720 ATOM |
3.1873 USD |
3.1250 USD |
3.2236 USD |
3.1658 USD |
| 2025-10-21 |
3.2621 USD |
87,447.0514 ATOM |
3.2726 USD |
3.1721 USD |
3.3737 USD |
3.3028 USD |
| 2025-10-20 |
3.2649 USD |
10,428.2597 ATOM |
3.2303 USD |
3.1826 USD |
3.3186 USD |
3.3116 USD |
| 2025-10-19 |
3.1680 USD |
10,378.3917 ATOM |
3.1872 USD |
3.1370 USD |
3.1979 USD |
3.1412 USD |
| 2025-10-18 |
3.1832 USD |
63,904.1843 ATOM |
3.1503 USD |
3.1458 USD |
3.2318 USD |
3.1836 USD |
| 2025-10-17 |
3.1538 USD |
151,481.5905 ATOM |
3.2534 USD |
3.0200 USD |
3.3066 USD |
3.1693 USD |
| 2025-10-16 |
3.3380 USD |
67,727.2163 ATOM |
3.3305 USD |
3.2514 USD |
3.4203 USD |
3.3252 USD |
| 2025-10-15 |
3.4030 USD |
73,122.6846 ATOM |
3.4729 USD |
3.2880 USD |
3.5114 USD |
3.2987 USD |
| 2025-10-14 |
3.4298 USD |
66,101.8313 ATOM |
3.6506 USD |
3.3005 USD |
3.6652 USD |
3.3616 USD |
| 2025-10-13 |
3.5364 USD |
124,218.3455 ATOM |
3.4821 USD |
3.4496 USD |
3.6657 USD |
3.6253 USD |
| 2025-10-12 |
3.2304 USD |
147,345.5402 ATOM |
3.1335 USD |
3.0411 USD |
3.3514 USD |
3.2814 USD |
| 2025-10-11 |
3.0134 USD |
392,716.1574 ATOM |
3.0832 USD |
2.8744 USD |
3.1991 USD |
3.1819 USD |
| 2025-10-10 |
4.0321 USD |
97,648.5016 ATOM |
4.0606 USD |
3.9200 USD |
4.1889 USD |
3.9731 USD |
| 2025-10-09 |
4.0480 USD |
109,645.6196 ATOM |
4.1774 USD |
3.9886 USD |
4.1848 USD |
4.0349 USD |
| 2025-10-08 |
4.0694 USD |
45,658.6071 ATOM |
4.0578 USD |
4.0170 USD |
4.0901 USD |
4.0807 USD |
| 2025-10-07 |
4.1367 USD |
110,743.3912 ATOM |
4.2773 USD |
4.0450 USD |
4.2958 USD |
4.0867 USD |
| 2025-10-06 |
4.2043 USD |
70,309.2435 ATOM |
4.1431 USD |
4.1160 USD |
4.2704 USD |
4.2408 USD |
| 2025-10-05 |
4.2149 USD |
87,055.0499 ATOM |
4.1364 USD |
4.1177 USD |
4.3071 USD |
4.1822 USD |
| 2025-10-04 |
4.2202 USD |
72,441.2253 ATOM |
4.2831 USD |
4.1344 USD |
4.2949 USD |
4.1533 USD |
| 2025-10-03 |
4.2390 USD |
44,454.2046 ATOM |
4.3158 USD |
4.1973 USD |
4.3170 USD |
4.2499 USD |
| 2025-10-02 |
4.2242 USD |
82,886.5308 ATOM |
4.1356 USD |
4.1339 USD |
4.2802 USD |
4.2451 USD |
| 2025-10-01 |
4.1488 USD |
238,324.0968 ATOM |
4.1017 USD |
4.0710 USD |
4.2533 USD |
4.1242 USD |
| 2025-09-30 |
4.0727 USD |
47,329.1926 ATOM |
4.1092 USD |
4.0215 USD |
4.1118 USD |
4.0311 USD |
| 2025-09-29 |
4.1006 USD |
32,061.2771 ATOM |
4.1781 USD |
4.0133 USD |
4.1830 USD |
4.0718 USD |
| 2025-09-28 |
4.0534 USD |
9,846.0468 ATOM |
4.1106 USD |
4.0270 USD |
4.1242 USD |
4.0530 USD |
| 2025-09-27 |
4.0919 USD |
97,661.7960 ATOM |
4.1181 USD |
4.0594 USD |
4.1277 USD |
4.0875 USD |
| 2025-09-26 |
4.0274 USD |
24,214.7553 ATOM |
4.0105 USD |
3.9710 USD |
4.0646 USD |
4.0311 USD |
| 2025-09-25 |
4.0820 USD |
69,237.3995 ATOM |
4.1605 USD |
4.0041 USD |
4.1620 USD |
4.0124 USD |
| 2025-09-24 |
4.1859 USD |
40,298.2603 ATOM |
4.1274 USD |
4.0723 USD |
4.2264 USD |
4.2027 USD |
| 2025-09-23 |
4.1687 USD |
35,911.8157 ATOM |
4.1636 USD |
4.1048 USD |
4.2224 USD |
4.1642 USD |
| 2025-09-22 |
4.1860 USD |
208,699.4612 ATOM |
4.4003 USD |
4.0500 USD |
4.4205 USD |
4.1812 USD |
| 2025-09-21 |
4.4543 USD |
77,293.7172 ATOM |
4.4537 USD |
4.4062 USD |
4.5123 USD |
4.4180 USD |
| 2025-09-20 |
4.4625 USD |
78,814.2398 ATOM |
4.4722 USD |
4.4259 USD |
4.4977 USD |
4.4642 USD |
| 2025-09-19 |
4.6488 USD |
34,684.1330 ATOM |
4.6782 USD |
4.5718 USD |
4.7475 USD |
4.5977 USD |
| 2025-09-18 |
4.6137 USD |
107,455.8292 ATOM |
4.6143 USD |
4.5593 USD |
4.6417 USD |
4.6149 USD |
| 2025-09-17 |
4.5163 USD |
85,438.2778 ATOM |
4.5492 USD |
4.4550 USD |
4.5854 USD |
4.5752 USD |
| 2025-09-16 |
4.4773 USD |
100,240.1969 ATOM |
4.5089 USD |
4.4244 USD |
4.5727 USD |
4.5361 USD |
| 2025-09-15 |
4.5231 USD |
169,244.0583 ATOM |
4.6379 USD |
4.4601 USD |
4.6759 USD |
4.5151 USD |
| 2025-09-14 |
4.7770 USD |
24,176.7212 ATOM |
4.8239 USD |
4.7110 USD |
4.8295 USD |
4.7661 USD |
| 2025-09-13 |
4.8156 USD |
113,718.5494 ATOM |
4.7497 USD |
4.7419 USD |
4.8876 USD |
4.8670 USD |
| 2025-09-12 |
4.6634 USD |
68,232.0014 ATOM |
4.6941 USD |
4.6072 USD |
4.7340 USD |
4.6849 USD |
| 2025-09-11 |
4.6639 USD |
85,422.0828 ATOM |
4.6803 USD |
4.5922 USD |
4.7031 USD |
4.6925 USD |
| 2025-09-10 |
4.6604 USD |
115,329.5134 ATOM |
4.5887 USD |
4.5630 USD |
4.7124 USD |
4.6747 USD |
| 2025-09-09 |
4.5819 USD |
93,538.5238 ATOM |
4.5437 USD |
4.4890 USD |
4.6727 USD |
4.5917 USD |
| 2025-09-08 |
4.5483 USD |
189,245.1489 ATOM |
4.4894 USD |
4.4751 USD |
4.5934 USD |
4.5153 USD |
| 2025-09-07 |
4.4494 USD |
317,764.0641 ATOM |
4.4118 USD |
4.4117 USD |
4.4849 USD |
4.4475 USD |
| 2025-09-06 |
4.4127 USD |
7,430.4016 ATOM |
4.4458 USD |
4.3631 USD |
4.4575 USD |
4.3744 USD |