Identifier on Kraken: ATOMUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-28 |
4.3726 USD |
223,404.4766 ATOM |
4.5619 USD |
4.2068 USD |
4.6622 USD |
4.6340 USD |
| 2025-02-27 |
4.5994 USD |
48,459.8862 ATOM |
4.6027 USD |
4.5546 USD |
4.7748 USD |
4.7748 USD |
| 2025-02-26 |
4.5269 USD |
87,753.5900 ATOM |
4.4615 USD |
4.4142 USD |
4.6856 USD |
4.5852 USD |
| 2025-02-25 |
4.2660 USD |
98,543.3642 ATOM |
4.3685 USD |
4.1129 USD |
4.5035 USD |
4.4920 USD |
| 2025-02-24 |
4.5853 USD |
106,749.5658 ATOM |
4.8796 USD |
4.2615 USD |
4.8958 USD |
4.3604 USD |
| 2025-02-23 |
4.9274 USD |
68,676.9278 ATOM |
4.9654 USD |
4.8278 USD |
5.0100 USD |
4.8609 USD |
| 2025-02-22 |
4.8439 USD |
81,455.3201 ATOM |
4.7479 USD |
4.7479 USD |
5.0233 USD |
4.9385 USD |
| 2025-02-21 |
4.9252 USD |
87,999.6931 ATOM |
4.9210 USD |
4.6794 USD |
5.0784 USD |
4.7839 USD |
| 2025-02-20 |
4.8572 USD |
52,812.9760 ATOM |
4.6863 USD |
4.6707 USD |
4.9714 USD |
4.9199 USD |
| 2025-02-19 |
4.6420 USD |
24,892.5603 ATOM |
4.5734 USD |
4.4926 USD |
4.7025 USD |
4.6312 USD |
| 2025-02-18 |
4.6677 USD |
108,192.9092 ATOM |
4.8114 USD |
4.4486 USD |
4.8908 USD |
4.5279 USD |
| 2025-02-17 |
4.8280 USD |
54,798.3144 ATOM |
4.7654 USD |
4.7069 USD |
4.9377 USD |
4.8364 USD |
| 2025-02-16 |
4.8014 USD |
24,832.9981 ATOM |
4.8307 USD |
4.7310 USD |
4.8701 USD |
4.7699 USD |
| 2025-02-15 |
4.9244 USD |
60,444.1358 ATOM |
4.9177 USD |
4.8137 USD |
5.0401 USD |
4.8137 USD |
| 2025-02-14 |
4.9668 USD |
189,337.7780 ATOM |
4.9965 USD |
4.8703 USD |
5.0472 USD |
4.9406 USD |
| 2025-02-13 |
5.0383 USD |
144,514.7266 ATOM |
5.0742 USD |
4.9299 USD |
5.1475 USD |
5.0334 USD |
| 2025-02-12 |
4.8031 USD |
99,575.3610 ATOM |
4.7000 USD |
4.5405 USD |
5.0999 USD |
5.0477 USD |
| 2025-02-11 |
4.8137 USD |
124,795.1185 ATOM |
4.8167 USD |
4.6381 USD |
4.9798 USD |
4.7177 USD |
| 2025-02-10 |
4.6647 USD |
77,905.0771 ATOM |
4.5713 USD |
4.4432 USD |
4.8290 USD |
4.7791 USD |
| 2025-02-09 |
4.6553 USD |
35,222.8907 ATOM |
4.5639 USD |
4.3981 USD |
4.7824 USD |
4.3981 USD |
| 2025-02-08 |
4.4416 USD |
69,656.9066 ATOM |
4.3712 USD |
4.3257 USD |
4.5856 USD |
4.5797 USD |
| 2025-02-07 |
4.4529 USD |
113,556.2462 ATOM |
4.4076 USD |
4.2611 USD |
4.6731 USD |
4.3143 USD |
| 2025-02-06 |
4.5703 USD |
84,338.1063 ATOM |
4.6782 USD |
4.3854 USD |
4.7296 USD |
4.4434 USD |
| 2025-02-05 |
4.7202 USD |
85,876.1399 ATOM |
4.6815 USD |
4.6354 USD |
4.8404 USD |
4.8156 USD |
| 2025-02-04 |
4.6446 USD |
391,334.1193 ATOM |
4.9327 USD |
4.4090 USD |
4.9770 USD |
4.7051 USD |
| 2025-02-03 |
4.3158 USD |
594,895.2150 ATOM |
4.8807 USD |
3.6402 USD |
4.8852 USD |
4.8391 USD |
| 2025-02-02 |
5.5202 USD |
178,742.9620 ATOM |
5.8183 USD |
5.0053 USD |
5.9367 USD |
5.1697 USD |
| 2025-02-01 |
6.2493 USD |
31,529.5434 ATOM |
6.2429 USD |
6.0787 USD |
6.4115 USD |
6.1156 USD |
| 2025-01-31 |
6.2945 USD |
54,153.9383 ATOM |
6.2253 USD |
6.1191 USD |
6.4137 USD |
6.3396 USD |
| 2025-01-30 |
6.1320 USD |
101,661.2803 ATOM |
5.8241 USD |
5.7797 USD |
6.2706 USD |
6.2706 USD |
| 2025-01-29 |
5.8257 USD |
68,920.3642 ATOM |
5.6650 USD |
5.6647 USD |
5.9750 USD |
5.9613 USD |
| 2025-01-28 |
5.9214 USD |
107,492.3428 ATOM |
5.9900 USD |
5.8025 USD |
6.0600 USD |
5.8442 USD |
| 2025-01-27 |
5.7772 USD |
101,314.4389 ATOM |
6.0786 USD |
5.5392 USD |
6.1176 USD |
5.7695 USD |
| 2025-01-26 |
6.2457 USD |
59,588.0311 ATOM |
6.1940 USD |
6.0870 USD |
6.4079 USD |
6.3439 USD |
| 2025-01-25 |
6.1940 USD |
58,913.8167 ATOM |
6.2115 USD |
6.1348 USD |
6.2895 USD |
6.1615 USD |
| 2025-01-24 |
6.3011 USD |
125,284.4198 ATOM |
6.1150 USD |
5.9592 USD |
6.4166 USD |
6.2521 USD |
| 2025-01-23 |
6.0191 USD |
21,903.3341 ATOM |
6.1842 USD |
5.8610 USD |
6.2100 USD |
6.1441 USD |
| 2025-01-22 |
6.2221 USD |
34,327.1130 ATOM |
6.2638 USD |
6.1113 USD |
6.3217 USD |
6.2177 USD |
| 2025-01-21 |
6.0275 USD |
77,572.3283 ATOM |
6.0676 USD |
5.8348 USD |
6.3460 USD |
6.2065 USD |
| 2025-01-20 |
6.1122 USD |
82,407.9494 ATOM |
5.8911 USD |
5.6882 USD |
6.5149 USD |
6.1234 USD |
| 2025-01-19 |
6.3653 USD |
131,497.1073 ATOM |
6.5784 USD |
6.0246 USD |
6.7562 USD |
6.4728 USD |
| 2025-01-18 |
6.9252 USD |
168,274.6383 ATOM |
7.0772 USD |
6.4521 USD |
7.1628 USD |
6.4573 USD |
| 2025-01-17 |
6.8620 USD |
128,713.6965 ATOM |
6.6040 USD |
6.6040 USD |
6.9691 USD |
6.8684 USD |
| 2025-01-16 |
6.6087 USD |
111,745.7939 ATOM |
6.6792 USD |
6.4318 USD |
6.7821 USD |
6.6774 USD |
| 2025-01-15 |
6.3858 USD |
70,715.0649 ATOM |
6.2712 USD |
6.1499 USD |
6.6516 USD |
6.4801 USD |
| 2025-01-14 |
6.2084 USD |
85,583.3224 ATOM |
6.2800 USD |
6.0586 USD |
6.3042 USD |
6.2983 USD |
| 2025-01-13 |
6.2141 USD |
91,750.3223 ATOM |
6.4563 USD |
5.8954 USD |
6.6955 USD |
6.0977 USD |
| 2025-01-12 |
6.5899 USD |
74,535.2525 ATOM |
6.6319 USD |
6.3622 USD |
6.6906 USD |
6.3887 USD |
| 2025-01-11 |
6.5741 USD |
57,180.6564 ATOM |
6.6507 USD |
6.5133 USD |
6.6678 USD |
6.5294 USD |
| 2025-01-10 |
6.5330 USD |
93,190.8152 ATOM |
6.3910 USD |
6.3723 USD |
6.6674 USD |
6.6449 USD |