Identifier on Kraken: ATOMUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-14 |
26.5193 USD |
99,980.0387 ATOM |
26.2001 USD |
25.3955 USD |
27.4359 USD |
27.2383 USD |
| 2022-02-13 |
26.7059 USD |
59,568.5877 ATOM |
27.0503 USD |
25.9405 USD |
27.6238 USD |
26.3800 USD |
| 2022-02-12 |
27.2579 USD |
132,197.9312 ATOM |
26.5904 USD |
26.0400 USD |
28.3313 USD |
27.0679 USD |
| 2022-02-11 |
28.0687 USD |
167,681.6540 ATOM |
29.1317 USD |
26.2340 USD |
29.3475 USD |
26.5500 USD |
| 2022-02-10 |
29.9377 USD |
199,670.3342 ATOM |
30.9500 USD |
28.7675 USD |
31.2911 USD |
29.2415 USD |
| 2022-02-09 |
30.5663 USD |
124,759.3487 ATOM |
30.4267 USD |
29.4286 USD |
31.4626 USD |
30.9792 USD |
| 2022-02-08 |
30.7524 USD |
217,154.5979 ATOM |
31.6485 USD |
29.7603 USD |
32.6333 USD |
30.5000 USD |
| 2022-02-07 |
32.0847 USD |
381,621.3422 ATOM |
31.3220 USD |
30.5491 USD |
33.1756 USD |
32.0935 USD |
| 2022-02-06 |
30.9478 USD |
136,500.1203 ATOM |
30.8082 USD |
30.1374 USD |
31.9622 USD |
31.3002 USD |
| 2022-02-05 |
31.3435 USD |
182,997.3447 ATOM |
31.0997 USD |
29.9213 USD |
32.2842 USD |
30.9000 USD |
| 2022-02-04 |
30.0141 USD |
266,445.1061 ATOM |
29.6921 USD |
28.5840 USD |
31.3898 USD |
30.7530 USD |
| 2022-02-03 |
28.2264 USD |
393,874.6181 ATOM |
26.3453 USD |
25.6000 USD |
29.6990 USD |
29.5319 USD |
| 2022-02-02 |
27.4829 USD |
196,713.4097 ATOM |
28.9230 USD |
26.0039 USD |
28.9815 USD |
26.5400 USD |
| 2022-02-01 |
28.9961 USD |
256,739.8508 ATOM |
27.9633 USD |
27.8263 USD |
29.8243 USD |
29.1548 USD |
| 2022-01-31 |
27.5179 USD |
169,784.2980 ATOM |
27.1925 USD |
25.5500 USD |
28.9346 USD |
27.9033 USD |
| 2022-01-30 |
27.7447 USD |
174,922.0584 ATOM |
29.0700 USD |
26.3997 USD |
29.1815 USD |
27.2593 USD |
| 2022-01-29 |
29.4345 USD |
184,929.8937 ATOM |
29.4364 USD |
28.3566 USD |
30.2185 USD |
28.8300 USD |
| 2022-01-28 |
28.9759 USD |
281,130.0006 ATOM |
30.0627 USD |
27.7558 USD |
30.2970 USD |
29.3010 USD |
| 2022-01-27 |
30.8944 USD |
367,672.2486 ATOM |
32.3227 USD |
28.5245 USD |
32.9689 USD |
29.8477 USD |
| 2022-01-26 |
33.9930 USD |
558,217.1069 ATOM |
35.8835 USD |
31.2605 USD |
36.7424 USD |
32.4640 USD |
| 2022-01-25 |
35.8959 USD |
427,561.2361 ATOM |
36.0427 USD |
34.7994 USD |
37.1673 USD |
35.9853 USD |
| 2022-01-24 |
32.9757 USD |
858,162.9912 ATOM |
34.5673 USD |
29.7899 USD |
37.0920 USD |
35.2726 USD |
| 2022-01-23 |
32.1265 USD |
575,266.7265 ATOM |
29.3091 USD |
29.1531 USD |
34.7084 USD |
34.3914 USD |
| 2022-01-22 |
29.9503 USD |
871,668.2736 ATOM |
34.6135 USD |
27.3429 USD |
35.0635 USD |
29.1100 USD |
| 2022-01-21 |
36.1889 USD |
804,773.7140 ATOM |
39.0060 USD |
32.1474 USD |
41.0532 USD |
34.2145 USD |
| 2022-01-20 |
39.9274 USD |
335,776.0049 ATOM |
37.0922 USD |
36.9588 USD |
42.0725 USD |
39.6915 USD |
| 2022-01-19 |
36.8249 USD |
222,531.7330 ATOM |
38.3642 USD |
35.3712 USD |
38.8070 USD |
36.8980 USD |
| 2022-01-18 |
37.9123 USD |
233,703.4849 ATOM |
39.1795 USD |
36.3000 USD |
40.0571 USD |
38.7305 USD |
| 2022-01-17 |
41.1280 USD |
341,244.9951 ATOM |
43.6953 USD |
37.9724 USD |
44.5019 USD |
39.2738 USD |
| 2022-01-16 |
42.2589 USD |
226,688.7868 ATOM |
39.1556 USD |
38.8696 USD |
43.7842 USD |
42.6231 USD |
| 2022-01-15 |
40.0492 USD |
160,076.1238 ATOM |
40.5146 USD |
39.1734 USD |
40.9558 USD |
39.3201 USD |
| 2022-01-14 |
38.4404 USD |
237,731.8410 ATOM |
37.6469 USD |
36.7138 USD |
40.7976 USD |
40.3495 USD |
| 2022-01-13 |
39.6866 USD |
243,030.6167 ATOM |
40.2045 USD |
38.0341 USD |
41.2969 USD |
38.3524 USD |
| 2022-01-12 |
40.9033 USD |
317,850.0668 ATOM |
38.6585 USD |
38.6248 USD |
42.2800 USD |
40.3950 USD |
| 2022-01-11 |
38.2398 USD |
480,990.3227 ATOM |
37.8906 USD |
36.1601 USD |
39.8700 USD |
38.8175 USD |
| 2022-01-10 |
35.7820 USD |
560,498.4986 ATOM |
34.9999 USD |
32.8183 USD |
38.0605 USD |
37.1722 USD |
| 2022-01-09 |
35.9988 USD |
463,008.5130 ATOM |
35.8000 USD |
34.1219 USD |
38.0712 USD |
35.1299 USD |
| 2022-01-08 |
36.9409 USD |
648,730.7402 ATOM |
38.5765 USD |
34.0680 USD |
40.2770 USD |
36.8284 USD |
| 2022-01-07 |
41.4376 USD |
954,878.8033 ATOM |
40.1147 USD |
37.7648 USD |
44.6225 USD |
40.1321 USD |
| 2022-01-06 |
38.4661 USD |
800,561.4576 ATOM |
38.6320 USD |
35.4276 USD |
41.5914 USD |
40.0977 USD |
| 2022-01-05 |
38.8311 USD |
847,192.5459 ATOM |
42.1182 USD |
34.6536 USD |
43.2140 USD |
39.0171 USD |
| 2022-01-04 |
40.9514 USD |
737,695.7965 ATOM |
39.2500 USD |
37.4454 USD |
43.8800 USD |
42.4051 USD |
| 2022-01-03 |
37.6908 USD |
453,861.1283 ATOM |
35.5453 USD |
34.2587 USD |
39.8215 USD |
39.4063 USD |
| 2022-01-02 |
35.2735 USD |
212,070.1780 ATOM |
36.3336 USD |
34.2302 USD |
36.8500 USD |
35.5600 USD |
| 2022-01-01 |
34.7205 USD |
465,975.1902 ATOM |
32.5410 USD |
32.4207 USD |
37.8500 USD |
36.1869 USD |
| 2021-12-31 |
31.6626 USD |
341,937.2406 ATOM |
30.1465 USD |
30.1465 USD |
33.3098 USD |
32.8192 USD |
| 2021-12-30 |
28.3982 USD |
748,138.6963 ATOM |
27.9650 USD |
26.4607 USD |
30.5252 USD |
30.2371 USD |
| 2021-12-29 |
26.6399 USD |
398,092.8475 ATOM |
26.5617 USD |
25.1591 USD |
27.9646 USD |
27.0789 USD |
| 2021-12-28 |
28.0982 USD |
435,353.8717 ATOM |
29.6800 USD |
26.1438 USD |
29.6800 USD |
26.6910 USD |
| 2021-12-27 |
31.2428 USD |
368,160.7774 ATOM |
32.1766 USD |
29.6131 USD |
32.6883 USD |
29.9027 USD |