Identifier on Kraken: ATOMUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-17 |
4.1091 USD |
154,174.7679 ATOM |
4.0738 USD |
3.9507 USD |
4.2520 USD |
4.1437 USD |
| 2020-07-16 |
3.9292 USD |
442,965.4724 ATOM |
4.0374 USD |
3.7588 USD |
4.2785 USD |
4.0738 USD |
| 2020-07-15 |
3.9614 USD |
117,745.0074 ATOM |
3.9534 USD |
3.8643 USD |
4.1255 USD |
4.0374 USD |
| 2020-07-14 |
3.9633 USD |
452,308.1354 ATOM |
3.8651 USD |
3.8049 USD |
4.0400 USD |
3.9534 USD |
| 2020-07-13 |
4.0044 USD |
393,325.3777 ATOM |
4.0196 USD |
3.7317 USD |
4.3391 USD |
3.8651 USD |
| 2020-07-12 |
4.0179 USD |
167,433.8935 ATOM |
3.9440 USD |
3.9027 USD |
4.1695 USD |
4.0196 USD |
| 2020-07-11 |
4.0994 USD |
232,338.8835 ATOM |
4.0629 USD |
3.8805 USD |
4.4628 USD |
3.9255 USD |
| 2020-07-10 |
3.8918 USD |
222,572.3599 ATOM |
3.7957 USD |
3.5669 USD |
4.1576 USD |
4.0621 USD |
| 2020-07-09 |
3.5936 USD |
153,720.2327 ATOM |
3.5431 USD |
3.4103 USD |
3.7080 USD |
3.6429 USD |
| 2020-07-08 |
3.4280 USD |
175,087.8765 ATOM |
3.2142 USD |
3.1716 USD |
3.5656 USD |
3.5656 USD |
| 2020-07-07 |
3.1425 USD |
122,742.1088 ATOM |
2.9871 USD |
2.9688 USD |
3.2755 USD |
3.2244 USD |
| 2020-07-06 |
3.0251 USD |
153,105.8688 ATOM |
2.9420 USD |
2.9237 USD |
3.1200 USD |
2.9955 USD |
| 2020-07-05 |
2.8888 USD |
192,512.6525 ATOM |
2.7806 USD |
2.7568 USD |
2.9850 USD |
2.9420 USD |
| 2020-07-04 |
2.7427 USD |
16,079.7607 ATOM |
2.6800 USD |
2.6800 USD |
2.7800 USD |
2.7636 USD |
| 2020-07-03 |
2.7321 USD |
48,423.3373 ATOM |
2.6534 USD |
2.6356 USD |
2.8000 USD |
2.6800 USD |
| 2020-07-02 |
2.6741 USD |
180,212.3508 ATOM |
2.6625 USD |
2.6005 USD |
2.7864 USD |
2.6534 USD |
| 2020-07-01 |
2.6278 USD |
111,039.6381 ATOM |
2.6001 USD |
2.5823 USD |
2.6760 USD |
2.6625 USD |
| 2020-06-30 |
2.6044 USD |
36,504.0221 ATOM |
2.6400 USD |
2.5785 USD |
2.6496 USD |
2.6001 USD |
| 2020-06-29 |
2.5723 USD |
68,951.1013 ATOM |
2.5085 USD |
2.4741 USD |
2.6702 USD |
2.6400 USD |
| 2020-06-28 |
2.4657 USD |
16,771.0066 ATOM |
2.4261 USD |
2.3982 USD |
2.5500 USD |
2.5085 USD |
| 2020-06-27 |
2.4792 USD |
80,544.5384 ATOM |
2.6319 USD |
2.2893 USD |
2.7489 USD |
2.4261 USD |
| 2020-06-26 |
2.5642 USD |
70,437.8842 ATOM |
2.6328 USD |
2.5106 USD |
2.6400 USD |
2.6319 USD |
| 2020-06-25 |
2.6332 USD |
22,332.8798 ATOM |
2.6867 USD |
2.5497 USD |
2.6867 USD |
2.6328 USD |
| 2020-06-24 |
2.7592 USD |
48,756.7452 ATOM |
2.7694 USD |
2.6400 USD |
2.8661 USD |
2.6867 USD |
| 2020-06-23 |
2.7762 USD |
35,602.1979 ATOM |
2.6725 USD |
2.6550 USD |
2.8355 USD |
2.7694 USD |
| 2020-06-22 |
2.6684 USD |
51,578.7421 ATOM |
2.6119 USD |
2.5994 USD |
2.7160 USD |
2.6725 USD |
| 2020-06-21 |
2.6012 USD |
6,657.3409 ATOM |
2.6155 USD |
2.5827 USD |
2.6204 USD |
2.6119 USD |
| 2020-06-20 |
2.5884 USD |
13,270.8703 ATOM |
2.5977 USD |
2.5493 USD |
2.6159 USD |
2.6155 USD |
| 2020-06-19 |
2.6089 USD |
38,819.7050 ATOM |
2.6355 USD |
2.5800 USD |
2.6460 USD |
2.5977 USD |
| 2020-06-18 |
2.6560 USD |
78,109.5770 ATOM |
2.6979 USD |
2.6076 USD |
2.6979 USD |
2.6355 USD |
| 2020-06-17 |
2.6882 USD |
44,347.9926 ATOM |
2.7201 USD |
2.6575 USD |
2.7333 USD |
2.6979 USD |
| 2020-06-16 |
2.7316 USD |
87,638.9892 ATOM |
2.7094 USD |
2.6794 USD |
2.7565 USD |
2.7201 USD |
| 2020-06-15 |
2.6372 USD |
145,154.9834 ATOM |
2.7501 USD |
2.5408 USD |
2.7687 USD |
2.7094 USD |
| 2020-06-14 |
2.8049 USD |
124,153.6790 ATOM |
2.8684 USD |
2.7141 USD |
2.8684 USD |
2.7501 USD |
| 2020-06-13 |
2.8507 USD |
45,127.6284 ATOM |
2.8565 USD |
2.8149 USD |
2.8941 USD |
2.8684 USD |
| 2020-06-12 |
2.8382 USD |
46,156.9437 ATOM |
2.7637 USD |
2.7358 USD |
2.9150 USD |
2.8575 USD |
| 2020-06-11 |
2.9165 USD |
58,118.8669 ATOM |
3.1117 USD |
2.7218 USD |
3.1377 USD |
2.7637 USD |
| 2020-06-10 |
3.0767 USD |
23,989.6577 ATOM |
3.1236 USD |
3.0184 USD |
3.1303 USD |
3.1117 USD |
| 2020-06-09 |
3.1210 USD |
50,069.2042 ATOM |
3.1527 USD |
3.0932 USD |
3.1826 USD |
3.1236 USD |
| 2020-06-08 |
3.0422 USD |
13,394.5123 ATOM |
3.0295 USD |
2.9922 USD |
3.1491 USD |
3.1491 USD |
| 2020-06-07 |
2.9709 USD |
15,158.6966 ATOM |
3.0607 USD |
2.8907 USD |
3.0994 USD |
3.0295 USD |
| 2020-06-06 |
3.0958 USD |
12,333.0204 ATOM |
3.1079 USD |
3.0548 USD |
3.1464 USD |
3.0607 USD |
| 2020-06-05 |
3.1162 USD |
49,098.2490 ATOM |
3.1199 USD |
3.0463 USD |
3.1900 USD |
3.1079 USD |
| 2020-06-04 |
3.0941 USD |
138,269.8592 ATOM |
2.9145 USD |
2.9098 USD |
3.1484 USD |
3.1199 USD |
| 2020-06-03 |
2.8493 USD |
10,206.5103 ATOM |
2.7604 USD |
2.7537 USD |
2.9145 USD |
2.9145 USD |
| 2020-06-02 |
2.8183 USD |
32,587.8473 ATOM |
2.8607 USD |
2.6532 USD |
2.9542 USD |
2.7604 USD |
| 2020-06-01 |
2.7820 USD |
38,729.5495 ATOM |
2.7346 USD |
2.7143 USD |
2.8647 USD |
2.8620 USD |
| 2020-05-31 |
2.7935 USD |
21,531.8136 ATOM |
2.8123 USD |
2.7061 USD |
2.8824 USD |
2.7346 USD |
| 2020-05-30 |
2.7835 USD |
63,400.4939 ATOM |
2.6767 USD |
2.6503 USD |
2.8256 USD |
2.8140 USD |
| 2020-05-29 |
2.6616 USD |
85,497.5548 ATOM |
2.6691 USD |
2.6379 USD |
2.6960 USD |
2.6767 USD |