Identifier on Kraken: ATOMUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-21 |
5.9287 USD |
188,891.9050 ATOM |
6.3080 USD |
5.5971 USD |
6.6000 USD |
5.5971 USD |
| 2020-08-20 |
6.0850 USD |
153,917.5995 ATOM |
5.6738 USD |
5.5534 USD |
6.3713 USD |
6.3080 USD |
| 2020-08-19 |
5.6420 USD |
115,209.7422 ATOM |
5.8309 USD |
5.3119 USD |
5.9289 USD |
5.6738 USD |
| 2020-08-18 |
5.7969 USD |
164,590.4399 ATOM |
5.9304 USD |
5.5260 USD |
6.1600 USD |
5.8309 USD |
| 2020-08-17 |
6.0996 USD |
152,794.0617 ATOM |
6.2187 USD |
5.9280 USD |
6.3176 USD |
5.9304 USD |
| 2020-08-16 |
6.0833 USD |
145,378.2176 ATOM |
6.0665 USD |
5.7942 USD |
6.3707 USD |
6.2509 USD |
| 2020-08-15 |
6.0420 USD |
98,434.3509 ATOM |
6.0991 USD |
5.8499 USD |
6.3394 USD |
6.0665 USD |
| 2020-08-14 |
6.2270 USD |
138,024.3575 ATOM |
6.0881 USD |
5.9700 USD |
6.6000 USD |
6.0991 USD |
| 2020-08-13 |
6.1298 USD |
365,716.0835 ATOM |
5.9137 USD |
5.4855 USD |
6.5473 USD |
6.0881 USD |
| 2020-08-12 |
5.4203 USD |
247,699.1578 ATOM |
4.9061 USD |
4.8713 USD |
5.9986 USD |
5.9137 USD |
| 2020-08-11 |
5.1206 USD |
257,473.9514 ATOM |
5.4835 USD |
4.7095 USD |
5.5675 USD |
4.9061 USD |
| 2020-08-10 |
5.4130 USD |
353,384.0510 ATOM |
5.2835 USD |
4.9273 USD |
5.8627 USD |
5.4835 USD |
| 2020-08-09 |
5.0376 USD |
335,975.2118 ATOM |
4.4366 USD |
4.3025 USD |
5.4376 USD |
5.2835 USD |
| 2020-08-08 |
4.2468 USD |
37,107.2832 ATOM |
4.0165 USD |
3.9814 USD |
4.4366 USD |
4.4366 USD |
| 2020-08-07 |
4.0230 USD |
77,189.2924 ATOM |
4.1766 USD |
3.8922 USD |
4.1962 USD |
4.0165 USD |
| 2020-08-06 |
4.1766 USD |
103,437.3015 ATOM |
4.1734 USD |
4.1249 USD |
4.2500 USD |
4.1766 USD |
| 2020-08-05 |
4.1237 USD |
85,032.0967 ATOM |
4.0149 USD |
3.9619 USD |
4.2201 USD |
4.1734 USD |
| 2020-08-04 |
3.9612 USD |
51,702.6883 ATOM |
3.8312 USD |
3.8270 USD |
4.0500 USD |
4.0149 USD |
| 2020-08-03 |
3.9712 USD |
109,703.8589 ATOM |
3.8439 USD |
3.8170 USD |
4.0605 USD |
3.8312 USD |
| 2020-08-02 |
3.8470 USD |
142,888.8845 ATOM |
4.0874 USD |
3.4400 USD |
4.2397 USD |
3.9054 USD |
| 2020-08-01 |
4.0306 USD |
149,327.2791 ATOM |
3.8002 USD |
3.8002 USD |
4.1300 USD |
4.0874 USD |
| 2020-07-31 |
3.7825 USD |
47,932.6190 ATOM |
3.7343 USD |
3.7170 USD |
3.8399 USD |
3.8002 USD |
| 2020-07-30 |
3.7037 USD |
45,811.1006 ATOM |
3.6292 USD |
3.5865 USD |
3.7600 USD |
3.7343 USD |
| 2020-07-29 |
3.7475 USD |
62,631.6221 ATOM |
3.7684 USD |
3.6242 USD |
3.8591 USD |
3.6292 USD |
| 2020-07-28 |
3.7012 USD |
140,557.4638 ATOM |
3.6108 USD |
3.5800 USD |
3.7942 USD |
3.7684 USD |
| 2020-07-27 |
3.6219 USD |
185,818.7646 ATOM |
3.8156 USD |
3.3199 USD |
3.9183 USD |
3.6108 USD |
| 2020-07-26 |
3.8098 USD |
74,651.6514 ATOM |
3.9112 USD |
3.7362 USD |
3.9209 USD |
3.8156 USD |
| 2020-07-25 |
3.8543 USD |
142,236.4180 ATOM |
3.8044 USD |
3.7841 USD |
3.9512 USD |
3.9112 USD |
| 2020-07-24 |
3.8894 USD |
105,406.5378 ATOM |
3.9401 USD |
3.8000 USD |
3.9695 USD |
3.8044 USD |
| 2020-07-23 |
4.0385 USD |
62,010.4925 ATOM |
4.0141 USD |
3.9365 USD |
4.0990 USD |
3.9532 USD |
| 2020-07-22 |
3.9669 USD |
100,797.5952 ATOM |
4.0089 USD |
3.9049 USD |
4.0949 USD |
4.0205 USD |
| 2020-07-21 |
3.9716 USD |
192,816.9707 ATOM |
3.8886 USD |
3.7801 USD |
4.0612 USD |
4.0106 USD |
| 2020-07-20 |
4.0500 USD |
138,833.2812 ATOM |
4.1975 USD |
3.8600 USD |
4.2572 USD |
3.8886 USD |
| 2020-07-19 |
4.1630 USD |
171,006.0080 ATOM |
4.3775 USD |
3.9705 USD |
4.5074 USD |
4.1975 USD |
| 2020-07-18 |
4.3433 USD |
206,789.7548 ATOM |
4.1437 USD |
4.1218 USD |
4.5182 USD |
4.3775 USD |
| 2020-07-17 |
4.1091 USD |
154,174.7679 ATOM |
4.0738 USD |
3.9507 USD |
4.2520 USD |
4.1437 USD |
| 2020-07-16 |
3.9292 USD |
442,965.4724 ATOM |
4.0374 USD |
3.7588 USD |
4.2785 USD |
4.0738 USD |
| 2020-07-15 |
3.9614 USD |
117,745.0074 ATOM |
3.9534 USD |
3.8643 USD |
4.1255 USD |
4.0374 USD |
| 2020-07-14 |
3.9633 USD |
452,308.1354 ATOM |
3.8651 USD |
3.8049 USD |
4.0400 USD |
3.9534 USD |
| 2020-07-13 |
4.0044 USD |
393,325.3777 ATOM |
4.0196 USD |
3.7317 USD |
4.3391 USD |
3.8651 USD |
| 2020-07-12 |
4.0179 USD |
167,433.8935 ATOM |
3.9440 USD |
3.9027 USD |
4.1695 USD |
4.0196 USD |
| 2020-07-11 |
4.0994 USD |
232,338.8835 ATOM |
4.0629 USD |
3.8805 USD |
4.4628 USD |
3.9255 USD |
| 2020-07-10 |
3.8918 USD |
222,572.3599 ATOM |
3.7957 USD |
3.5669 USD |
4.1576 USD |
4.0621 USD |
| 2020-07-09 |
3.5936 USD |
153,720.2327 ATOM |
3.5431 USD |
3.4103 USD |
3.7080 USD |
3.6429 USD |
| 2020-07-08 |
3.4280 USD |
175,087.8765 ATOM |
3.2142 USD |
3.1716 USD |
3.5656 USD |
3.5656 USD |
| 2020-07-07 |
3.1425 USD |
122,742.1088 ATOM |
2.9871 USD |
2.9688 USD |
3.2755 USD |
3.2244 USD |
| 2020-07-06 |
3.0251 USD |
153,105.8688 ATOM |
2.9420 USD |
2.9237 USD |
3.1200 USD |
2.9955 USD |
| 2020-07-05 |
2.8888 USD |
192,512.6525 ATOM |
2.7806 USD |
2.7568 USD |
2.9850 USD |
2.9420 USD |
| 2020-07-04 |
2.7427 USD |
16,079.7607 ATOM |
2.6800 USD |
2.6800 USD |
2.7800 USD |
2.7636 USD |
| 2020-07-03 |
2.7321 USD |
48,423.3373 ATOM |
2.6534 USD |
2.6356 USD |
2.8000 USD |
2.6800 USD |