Identifier on Kraken: ATOMUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-05 |
30.2732 USD |
208,839.4262 ATOM |
30.8500 USD |
29.3015 USD |
31.2159 USD |
29.7994 USD |
| 2022-04-04 |
31.4940 USD |
256,400.7460 ATOM |
31.9700 USD |
30.0811 USD |
32.5315 USD |
31.1571 USD |
| 2022-04-03 |
32.2557 USD |
245,313.2958 ATOM |
31.3740 USD |
30.5352 USD |
33.2641 USD |
32.6800 USD |
| 2022-04-02 |
30.8087 USD |
270,300.4611 ATOM |
29.3709 USD |
29.2814 USD |
32.7775 USD |
31.6730 USD |
| 2022-04-01 |
28.7210 USD |
184,526.7576 ATOM |
28.9155 USD |
27.7151 USD |
29.6852 USD |
29.3346 USD |
| 2022-03-31 |
29.8463 USD |
523,829.7516 ATOM |
30.0370 USD |
28.4090 USD |
31.3240 USD |
29.0364 USD |
| 2022-03-30 |
30.3334 USD |
335,858.5727 ATOM |
30.2240 USD |
29.3000 USD |
31.3284 USD |
30.2600 USD |
| 2022-03-29 |
30.5263 USD |
581,536.7375 ATOM |
29.3705 USD |
29.3396 USD |
31.7038 USD |
30.1921 USD |
| 2022-03-28 |
30.7068 USD |
511,772.5952 ATOM |
29.9611 USD |
29.8370 USD |
31.5072 USD |
30.6779 USD |
| 2022-03-27 |
28.9839 USD |
156,432.1333 ATOM |
28.7990 USD |
28.1221 USD |
29.7076 USD |
29.5900 USD |
| 2022-03-26 |
28.5254 USD |
211,717.0943 ATOM |
28.1221 USD |
28.0099 USD |
28.9694 USD |
28.8132 USD |
| 2022-03-25 |
28.9192 USD |
483,134.1123 ATOM |
29.2647 USD |
27.7012 USD |
30.0175 USD |
28.1516 USD |
| 2022-03-24 |
28.6816 USD |
464,246.8281 ATOM |
28.2545 USD |
27.9604 USD |
29.4718 USD |
29.0502 USD |
| 2022-03-23 |
27.7748 USD |
409,798.0373 ATOM |
28.0233 USD |
27.2210 USD |
28.2307 USD |
28.1357 USD |
| 2022-03-22 |
28.2964 USD |
507,485.9997 ATOM |
27.9338 USD |
27.6664 USD |
28.9734 USD |
28.2120 USD |
| 2022-03-21 |
27.9631 USD |
293,468.6825 ATOM |
27.8424 USD |
27.5754 USD |
28.3800 USD |
28.0008 USD |
| 2022-03-20 |
28.0506 USD |
240,810.9694 ATOM |
28.6668 USD |
27.5000 USD |
28.8433 USD |
27.8088 USD |
| 2022-03-19 |
28.8961 USD |
357,489.8855 ATOM |
28.6705 USD |
28.3577 USD |
29.4436 USD |
28.7359 USD |
| 2022-03-18 |
27.8767 USD |
400,030.9140 ATOM |
28.1702 USD |
27.2120 USD |
28.7948 USD |
28.7167 USD |
| 2022-03-17 |
28.5545 USD |
276,739.0571 ATOM |
28.9507 USD |
28.0856 USD |
29.0118 USD |
28.3600 USD |
| 2022-03-16 |
27.7205 USD |
510,976.0581 ATOM |
26.9276 USD |
26.2665 USD |
29.1131 USD |
28.7389 USD |
| 2022-03-15 |
27.1211 USD |
355,092.7086 ATOM |
26.8296 USD |
26.1826 USD |
27.7698 USD |
26.8783 USD |
| 2022-03-14 |
26.5154 USD |
312,470.7183 ATOM |
26.2319 USD |
25.7609 USD |
27.1898 USD |
26.5830 USD |
| 2022-03-13 |
27.1201 USD |
203,146.4207 ATOM |
27.2376 USD |
26.6048 USD |
27.5418 USD |
26.7690 USD |
| 2022-03-12 |
27.5917 USD |
752,057.3147 ATOM |
27.4696 USD |
27.2460 USD |
28.2719 USD |
27.4712 USD |
| 2022-03-11 |
27.6532 USD |
624,608.3682 ATOM |
28.0237 USD |
26.8976 USD |
28.5109 USD |
27.8583 USD |
| 2022-03-10 |
28.2959 USD |
977,003.6791 ATOM |
30.0973 USD |
27.4136 USD |
30.3469 USD |
28.2194 USD |
| 2022-03-09 |
30.0793 USD |
828,637.5545 ATOM |
27.8674 USD |
27.7788 USD |
31.3249 USD |
29.7746 USD |
| 2022-03-08 |
28.2856 USD |
1,064,706.6192 ATOM |
28.2962 USD |
27.3538 USD |
29.3138 USD |
27.8169 USD |
| 2022-03-07 |
28.0890 USD |
1,110,869.8443 ATOM |
28.1668 USD |
27.1239 USD |
29.5760 USD |
28.6745 USD |
| 2022-03-06 |
29.1097 USD |
898,387.2278 ATOM |
30.8569 USD |
27.9196 USD |
30.9411 USD |
28.1437 USD |
| 2022-03-05 |
30.4437 USD |
696,153.3719 ATOM |
30.4809 USD |
29.4986 USD |
31.6770 USD |
31.2851 USD |
| 2022-03-04 |
33.0519 USD |
952,591.8441 ATOM |
34.0427 USD |
30.3000 USD |
34.7035 USD |
30.6151 USD |
| 2022-03-03 |
32.9068 USD |
882,010.7487 ATOM |
32.2476 USD |
31.1519 USD |
34.9156 USD |
34.0700 USD |
| 2022-03-02 |
31.1838 USD |
459,013.0952 ATOM |
31.1398 USD |
29.8517 USD |
32.8124 USD |
32.3661 USD |
| 2022-03-01 |
31.6723 USD |
650,166.8610 ATOM |
31.3725 USD |
30.2170 USD |
33.0587 USD |
31.0777 USD |
| 2022-02-28 |
28.7099 USD |
349,723.0476 ATOM |
26.7283 USD |
26.4140 USD |
30.9413 USD |
30.6943 USD |
| 2022-02-27 |
28.4336 USD |
128,960.0778 ATOM |
29.8714 USD |
26.7908 USD |
29.9072 USD |
27.3952 USD |
| 2022-02-26 |
29.3323 USD |
347,132.3957 ATOM |
27.2792 USD |
27.1810 USD |
30.4546 USD |
29.6419 USD |
| 2022-02-25 |
25.5095 USD |
175,551.2482 ATOM |
24.8558 USD |
24.2809 USD |
27.4484 USD |
27.1735 USD |
| 2022-02-24 |
23.2605 USD |
290,391.4375 ATOM |
25.1629 USD |
21.5805 USD |
25.5198 USD |
24.7337 USD |
| 2022-02-23 |
25.8855 USD |
185,488.2059 ATOM |
24.7983 USD |
24.6108 USD |
26.9241 USD |
25.2756 USD |
| 2022-02-22 |
24.0653 USD |
93,977.1309 ATOM |
23.8172 USD |
23.0123 USD |
24.8974 USD |
24.3679 USD |
| 2022-02-21 |
25.8261 USD |
176,439.7616 ATOM |
26.1530 USD |
24.3632 USD |
27.2816 USD |
24.6566 USD |
| 2022-02-20 |
26.1214 USD |
81,639.3436 ATOM |
26.6799 USD |
25.4724 USD |
26.8377 USD |
26.5582 USD |
| 2022-02-19 |
26.8538 USD |
81,392.4562 ATOM |
26.8567 USD |
26.0979 USD |
27.3994 USD |
26.5219 USD |
| 2022-02-18 |
27.8275 USD |
95,582.6873 ATOM |
28.0635 USD |
26.7282 USD |
29.0276 USD |
27.0266 USD |
| 2022-02-17 |
29.3577 USD |
239,986.8909 ATOM |
28.5763 USD |
27.5600 USD |
30.8535 USD |
27.9881 USD |
| 2022-02-16 |
28.3657 USD |
98,023.9505 ATOM |
28.9370 USD |
27.6221 USD |
29.2180 USD |
28.8152 USD |
| 2022-02-15 |
28.3486 USD |
135,506.7247 ATOM |
27.2137 USD |
27.2137 USD |
28.9829 USD |
28.5465 USD |