Identifier on Kraken: ATOMUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-07 |
4.7968 USD |
85,838.1707 ATOM |
4.7301 USD |
4.5657 USD |
4.9286 USD |
4.8863 USD |
| 2020-10-06 |
5.0334 USD |
232,225.5394 ATOM |
5.3865 USD |
4.6718 USD |
5.3986 USD |
4.7264 USD |
| 2020-10-05 |
5.2758 USD |
73,931.9611 ATOM |
5.3135 USD |
5.1880 USD |
5.3860 USD |
5.3628 USD |
| 2020-10-04 |
5.1552 USD |
78,091.2784 ATOM |
5.0243 USD |
4.8684 USD |
5.3765 USD |
5.3135 USD |
| 2020-10-03 |
5.0330 USD |
28,168.2590 ATOM |
4.8758 USD |
4.8758 USD |
5.1278 USD |
5.0243 USD |
| 2020-10-02 |
4.8701 USD |
148,823.9338 ATOM |
5.1090 USD |
4.6524 USD |
5.2508 USD |
4.8803 USD |
| 2020-10-01 |
5.2791 USD |
83,687.5588 ATOM |
5.3602 USD |
4.9765 USD |
5.5713 USD |
5.1199 USD |
| 2020-09-30 |
5.3962 USD |
179,157.9248 ATOM |
5.3166 USD |
5.2058 USD |
5.5660 USD |
5.3602 USD |
| 2020-09-29 |
5.0183 USD |
182,493.6250 ATOM |
4.8331 USD |
4.7776 USD |
5.3595 USD |
5.2905 USD |
| 2020-09-28 |
4.9835 USD |
86,101.7601 ATOM |
4.7121 USD |
4.7121 USD |
5.1700 USD |
4.8331 USD |
| 2020-09-27 |
4.6909 USD |
29,627.0096 ATOM |
4.5984 USD |
4.5815 USD |
4.7831 USD |
4.7121 USD |
| 2020-09-26 |
4.6897 USD |
29,159.7333 ATOM |
4.7973 USD |
4.5184 USD |
4.8153 USD |
4.5984 USD |
| 2020-09-25 |
4.5400 USD |
128,320.3726 ATOM |
4.4675 USD |
4.3506 USD |
4.7999 USD |
4.7973 USD |
| 2020-09-24 |
4.2052 USD |
102,350.9926 ATOM |
3.8473 USD |
3.8000 USD |
4.5510 USD |
4.4675 USD |
| 2020-09-23 |
4.0158 USD |
138,628.6688 ATOM |
4.1713 USD |
3.8000 USD |
4.2923 USD |
3.8473 USD |
| 2020-09-22 |
4.1568 USD |
90,395.2829 ATOM |
4.0840 USD |
4.0400 USD |
4.2663 USD |
4.1713 USD |
| 2020-09-21 |
4.2592 USD |
180,506.9190 ATOM |
4.6550 USD |
3.9548 USD |
4.7257 USD |
4.0840 USD |
| 2020-09-20 |
4.7820 USD |
104,344.0614 ATOM |
4.9327 USD |
4.5495 USD |
5.0763 USD |
4.6692 USD |
| 2020-09-19 |
4.9419 USD |
55,714.2448 ATOM |
4.9324 USD |
4.8651 USD |
5.0344 USD |
4.9327 USD |
| 2020-09-18 |
4.9267 USD |
115,232.9758 ATOM |
5.0798 USD |
4.7889 USD |
5.2025 USD |
4.9689 USD |
| 2020-09-17 |
5.0286 USD |
65,748.6180 ATOM |
5.1284 USD |
4.8781 USD |
5.2043 USD |
5.0798 USD |
| 2020-09-16 |
4.8975 USD |
72,135.7996 ATOM |
4.8700 USD |
4.6781 USD |
5.1800 USD |
5.1284 USD |
| 2020-09-15 |
5.0772 USD |
251,682.2027 ATOM |
5.3775 USD |
4.8003 USD |
5.4478 USD |
4.8700 USD |
| 2020-09-14 |
5.3447 USD |
43,737.1235 ATOM |
5.2849 USD |
5.1356 USD |
5.5358 USD |
5.3775 USD |
| 2020-09-13 |
5.3401 USD |
126,634.7910 ATOM |
5.6306 USD |
5.1167 USD |
5.8472 USD |
5.3140 USD |
| 2020-09-12 |
5.4138 USD |
62,621.4437 ATOM |
5.3510 USD |
5.1847 USD |
5.7148 USD |
5.6306 USD |
| 2020-09-11 |
5.2413 USD |
82,554.7914 ATOM |
5.2981 USD |
5.0552 USD |
5.3883 USD |
5.3510 USD |
| 2020-09-10 |
5.3508 USD |
98,991.3347 ATOM |
5.3251 USD |
5.1859 USD |
5.5600 USD |
5.2981 USD |
| 2020-09-09 |
5.2752 USD |
72,179.8067 ATOM |
4.9357 USD |
4.8917 USD |
5.4779 USD |
5.3251 USD |
| 2020-09-08 |
4.9619 USD |
121,872.7456 ATOM |
5.0500 USD |
4.7635 USD |
5.1598 USD |
4.9357 USD |
| 2020-09-07 |
4.9096 USD |
111,236.9535 ATOM |
5.2000 USD |
4.5800 USD |
5.2600 USD |
5.0500 USD |
| 2020-09-06 |
4.9181 USD |
61,321.9431 ATOM |
4.9237 USD |
4.4750 USD |
5.3315 USD |
5.2000 USD |
| 2020-09-05 |
5.0672 USD |
217,344.8250 ATOM |
5.5000 USD |
4.5542 USD |
5.6700 USD |
4.9237 USD |
| 2020-09-04 |
5.1981 USD |
262,667.4290 ATOM |
4.9381 USD |
4.7400 USD |
5.6378 USD |
5.5000 USD |
| 2020-09-03 |
5.6710 USD |
226,654.7635 ATOM |
6.6612 USD |
4.8900 USD |
6.7382 USD |
4.9381 USD |
| 2020-09-02 |
6.6841 USD |
272,630.3710 ATOM |
7.2405 USD |
6.3933 USD |
7.3187 USD |
6.6544 USD |
| 2020-09-01 |
7.3261 USD |
107,622.1446 ATOM |
7.1883 USD |
6.9890 USD |
7.6358 USD |
7.2405 USD |
| 2020-08-31 |
7.3960 USD |
46,320.3274 ATOM |
7.6420 USD |
7.1702 USD |
7.8073 USD |
7.1883 USD |
| 2020-08-30 |
7.6702 USD |
50,420.3684 ATOM |
7.2849 USD |
7.2366 USD |
7.9000 USD |
7.6420 USD |
| 2020-08-29 |
7.4713 USD |
64,821.7253 ATOM |
7.5725 USD |
7.2701 USD |
7.5989 USD |
7.2849 USD |
| 2020-08-28 |
7.4562 USD |
115,758.7614 ATOM |
7.2940 USD |
7.1402 USD |
7.8296 USD |
7.5725 USD |
| 2020-08-27 |
7.3463 USD |
133,138.6477 ATOM |
7.7229 USD |
6.9100 USD |
7.9125 USD |
7.2940 USD |
| 2020-08-26 |
7.9962 USD |
296,818.2603 ATOM |
8.4358 USD |
7.6972 USD |
8.6589 USD |
7.7229 USD |
| 2020-08-25 |
8.3475 USD |
510,815.9359 ATOM |
8.2041 USD |
7.8000 USD |
8.8400 USD |
8.4358 USD |
| 2020-08-24 |
8.0317 USD |
228,184.3968 ATOM |
8.5334 USD |
7.7000 USD |
8.5334 USD |
8.2041 USD |
| 2020-08-23 |
7.7178 USD |
700,043.9672 ATOM |
6.4372 USD |
6.3600 USD |
8.5799 USD |
8.5166 USD |
| 2020-08-22 |
6.0854 USD |
239,731.2328 ATOM |
5.5971 USD |
5.4000 USD |
6.4975 USD |
6.4372 USD |
| 2020-08-21 |
5.9287 USD |
188,891.9050 ATOM |
6.3080 USD |
5.5971 USD |
6.6000 USD |
5.5971 USD |
| 2020-08-20 |
6.0850 USD |
153,917.5995 ATOM |
5.6738 USD |
5.5534 USD |
6.3713 USD |
6.3080 USD |
| 2020-08-19 |
5.6420 USD |
115,209.7422 ATOM |
5.8309 USD |
5.3119 USD |
5.9289 USD |
5.6738 USD |