Identifier on Kraken: ATOMUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-02 |
5.5420 USD |
357,409.9672 ATOM |
5.8645 USD |
5.2500 USD |
5.9300 USD |
5.4037 USD |
| 2021-01-01 |
6.0184 USD |
386,892.5006 ATOM |
6.4553 USD |
5.6302 USD |
6.5000 USD |
5.8759 USD |
| 2020-12-31 |
6.0001 USD |
293,888.6585 ATOM |
5.4284 USD |
5.2467 USD |
6.4900 USD |
6.4799 USD |
| 2020-12-30 |
5.6050 USD |
162,704.0296 ATOM |
5.6215 USD |
5.3832 USD |
5.8202 USD |
5.4523 USD |
| 2020-12-29 |
5.3145 USD |
152,104.1694 ATOM |
5.3746 USD |
5.0254 USD |
5.6846 USD |
5.6338 USD |
| 2020-12-28 |
5.2787 USD |
198,307.2424 ATOM |
4.8285 USD |
4.7954 USD |
5.5500 USD |
5.3739 USD |
| 2020-12-27 |
4.8651 USD |
89,494.5057 ATOM |
4.7822 USD |
4.5713 USD |
5.0042 USD |
4.8441 USD |
| 2020-12-26 |
4.8644 USD |
26,631.9586 ATOM |
4.9100 USD |
4.7400 USD |
4.9608 USD |
4.8094 USD |
| 2020-12-25 |
4.9233 USD |
34,864.0555 ATOM |
4.9246 USD |
4.7551 USD |
5.0412 USD |
4.9200 USD |
| 2020-12-24 |
4.6046 USD |
109,229.9719 ATOM |
4.3871 USD |
4.2313 USD |
4.9938 USD |
4.9511 USD |
| 2020-12-23 |
4.6149 USD |
152,718.6736 ATOM |
4.9307 USD |
4.2639 USD |
4.9912 USD |
4.3946 USD |
| 2020-12-22 |
4.9048 USD |
62,393.2744 ATOM |
5.0441 USD |
4.7358 USD |
5.1029 USD |
4.9458 USD |
| 2020-12-21 |
4.9525 USD |
120,839.7195 ATOM |
5.0154 USD |
4.8012 USD |
5.1454 USD |
5.0292 USD |
| 2020-12-20 |
5.1911 USD |
86,759.2422 ATOM |
5.2765 USD |
4.9126 USD |
5.3517 USD |
5.0206 USD |
| 2020-12-19 |
5.3526 USD |
116,276.2794 ATOM |
5.3344 USD |
5.2702 USD |
5.4360 USD |
5.3000 USD |
| 2020-12-18 |
5.3085 USD |
67,720.9243 ATOM |
5.3033 USD |
5.2083 USD |
5.4364 USD |
5.3321 USD |
| 2020-12-17 |
5.5184 USD |
149,238.7808 ATOM |
5.5000 USD |
5.2888 USD |
5.7227 USD |
5.3567 USD |
| 2020-12-16 |
5.3960 USD |
183,944.7829 ATOM |
5.2942 USD |
5.1583 USD |
5.5000 USD |
5.4846 USD |
| 2020-12-15 |
5.1770 USD |
30,372.1394 ATOM |
5.2281 USD |
5.0744 USD |
5.3633 USD |
5.3004 USD |
| 2020-12-14 |
5.1452 USD |
55,538.2583 ATOM |
5.1903 USD |
5.0400 USD |
5.3300 USD |
5.2682 USD |
| 2020-12-13 |
5.2482 USD |
169,203.1809 ATOM |
5.0689 USD |
5.0689 USD |
5.3634 USD |
5.1883 USD |
| 2020-12-12 |
4.9533 USD |
92,120.5951 ATOM |
4.7104 USD |
4.7083 USD |
5.1127 USD |
5.0759 USD |
| 2020-12-11 |
4.6352 USD |
104,609.9060 ATOM |
4.6610 USD |
4.4911 USD |
4.8429 USD |
4.7154 USD |
| 2020-12-10 |
4.7320 USD |
29,311.3421 ATOM |
4.8010 USD |
4.6620 USD |
4.8172 USD |
4.6757 USD |
| 2020-12-09 |
4.7574 USD |
55,979.3126 ATOM |
4.7311 USD |
4.5672 USD |
4.8877 USD |
4.8094 USD |
| 2020-12-08 |
4.9730 USD |
147,363.1220 ATOM |
5.0988 USD |
4.6409 USD |
5.1248 USD |
4.7284 USD |
| 2020-12-07 |
5.1257 USD |
23,981.4726 ATOM |
5.2113 USD |
5.0788 USD |
5.2241 USD |
5.1016 USD |
| 2020-12-06 |
5.1608 USD |
41,345.6033 ATOM |
5.2658 USD |
5.0831 USD |
5.2884 USD |
5.2112 USD |
| 2020-12-05 |
5.1637 USD |
47,103.8000 ATOM |
5.0484 USD |
4.9895 USD |
5.3006 USD |
5.2661 USD |
| 2020-12-04 |
5.3299 USD |
99,043.2951 ATOM |
5.5106 USD |
5.0059 USD |
5.5322 USD |
5.0761 USD |
| 2020-12-03 |
5.5136 USD |
32,348.8649 ATOM |
5.5170 USD |
5.3736 USD |
5.6419 USD |
5.5114 USD |
| 2020-12-02 |
5.3607 USD |
93,523.3968 ATOM |
5.2311 USD |
5.2195 USD |
5.5469 USD |
5.5124 USD |
| 2020-12-01 |
5.3995 USD |
105,135.9485 ATOM |
5.5735 USD |
5.1373 USD |
5.7102 USD |
5.2663 USD |
| 2020-11-30 |
5.5273 USD |
60,897.6946 ATOM |
5.4358 USD |
5.3572 USD |
5.6655 USD |
5.5721 USD |
| 2020-11-29 |
5.4625 USD |
28,653.7819 ATOM |
5.4366 USD |
5.3147 USD |
5.5385 USD |
5.4257 USD |
| 2020-11-28 |
5.4386 USD |
31,386.5689 ATOM |
5.3618 USD |
5.2385 USD |
5.5370 USD |
5.4389 USD |
| 2020-11-27 |
5.2399 USD |
41,207.3088 ATOM |
5.3034 USD |
5.1061 USD |
5.4518 USD |
5.3615 USD |
| 2020-11-26 |
5.4640 USD |
435,452.2135 ATOM |
5.8811 USD |
4.9971 USD |
6.3199 USD |
5.3296 USD |
| 2020-11-25 |
6.1931 USD |
204,630.3519 ATOM |
5.9734 USD |
5.7422 USD |
6.4708 USD |
5.9218 USD |
| 2020-11-24 |
6.0051 USD |
276,348.7533 ATOM |
5.8195 USD |
5.6778 USD |
6.4036 USD |
5.9506 USD |
| 2020-11-23 |
5.7745 USD |
169,519.0688 ATOM |
5.4888 USD |
5.4346 USD |
6.0000 USD |
5.8131 USD |
| 2020-11-22 |
5.5359 USD |
69,850.9936 ATOM |
5.9370 USD |
5.2605 USD |
5.9769 USD |
5.4886 USD |
| 2020-11-21 |
5.6494 USD |
117,057.6402 ATOM |
5.2749 USD |
5.2734 USD |
5.9513 USD |
5.9361 USD |
| 2020-11-20 |
5.3367 USD |
151,199.9246 ATOM |
5.1024 USD |
5.0940 USD |
5.4500 USD |
5.2774 USD |
| 2020-11-19 |
5.0786 USD |
60,025.9132 ATOM |
5.1177 USD |
4.9978 USD |
5.2022 USD |
5.1021 USD |
| 2020-11-18 |
5.1369 USD |
149,361.4314 ATOM |
5.3067 USD |
4.8902 USD |
5.3171 USD |
5.1148 USD |
| 2020-11-17 |
5.2245 USD |
82,156.5878 ATOM |
5.0837 USD |
5.0837 USD |
5.3808 USD |
5.3017 USD |
| 2020-11-16 |
5.1013 USD |
99,905.5802 ATOM |
4.9800 USD |
4.9472 USD |
5.1809 USD |
5.0827 USD |
| 2020-11-15 |
4.9839 USD |
31,785.0936 ATOM |
5.0500 USD |
4.8726 USD |
5.1180 USD |
4.9748 USD |
| 2020-11-14 |
5.0768 USD |
48,263.1430 ATOM |
5.2364 USD |
5.0000 USD |
5.2364 USD |
5.0615 USD |