Identifier on Kraken: ATOMUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-03 |
12.5081 USD |
91,489.0251 ATOM |
12.5851 USD |
12.1381 USD |
12.8704 USD |
12.5114 USD |
| 2022-09-02 |
12.6614 USD |
121,501.7969 ATOM |
12.7434 USD |
12.3288 USD |
13.0786 USD |
12.6095 USD |
| 2022-09-01 |
12.3752 USD |
311,741.2224 ATOM |
11.7934 USD |
11.4757 USD |
12.8286 USD |
12.6695 USD |
| 2022-08-31 |
12.0003 USD |
208,207.0224 ATOM |
11.9336 USD |
11.5634 USD |
12.3603 USD |
11.7862 USD |
| 2022-08-30 |
11.6362 USD |
204,109.8430 ATOM |
11.4349 USD |
11.1094 USD |
12.1700 USD |
11.9689 USD |
| 2022-08-29 |
10.6672 USD |
160,792.3611 ATOM |
10.5730 USD |
10.1648 USD |
11.4252 USD |
11.2837 USD |
| 2022-08-28 |
10.9928 USD |
104,788.8024 ATOM |
11.1813 USD |
10.5319 USD |
11.3677 USD |
10.5594 USD |
| 2022-08-27 |
11.0101 USD |
360,865.9379 ATOM |
11.5137 USD |
10.6926 USD |
11.5137 USD |
11.1238 USD |
| 2022-08-26 |
12.2290 USD |
354,889.4051 ATOM |
12.8000 USD |
11.3302 USD |
13.1196 USD |
11.5413 USD |
| 2022-08-25 |
12.8741 USD |
228,648.9809 ATOM |
12.9904 USD |
12.5820 USD |
13.3226 USD |
12.9771 USD |
| 2022-08-24 |
12.7018 USD |
481,032.1394 ATOM |
12.1266 USD |
11.6016 USD |
13.4208 USD |
13.1636 USD |
| 2022-08-23 |
11.7650 USD |
275,632.0878 ATOM |
11.0834 USD |
10.9710 USD |
12.3299 USD |
12.1863 USD |
| 2022-08-22 |
10.6489 USD |
288,361.1309 ATOM |
10.6404 USD |
10.0600 USD |
10.9633 USD |
10.8962 USD |
| 2022-08-21 |
10.5722 USD |
111,455.0909 ATOM |
10.2484 USD |
10.2305 USD |
10.7879 USD |
10.6885 USD |
| 2022-08-20 |
10.5356 USD |
107,031.3954 ATOM |
10.7560 USD |
9.9780 USD |
10.9758 USD |
10.2254 USD |
| 2022-08-19 |
10.6846 USD |
436,668.9955 ATOM |
11.4370 USD |
10.1511 USD |
11.4370 USD |
10.7332 USD |
| 2022-08-18 |
11.7960 USD |
179,786.0011 ATOM |
11.7488 USD |
11.4129 USD |
12.2697 USD |
11.4709 USD |
| 2022-08-17 |
11.6324 USD |
151,016.1665 ATOM |
11.4023 USD |
11.2000 USD |
11.9191 USD |
11.6960 USD |
| 2022-08-16 |
11.4092 USD |
127,285.5101 ATOM |
11.4048 USD |
11.1899 USD |
11.6606 USD |
11.3900 USD |
| 2022-08-15 |
11.4930 USD |
61,643.2498 ATOM |
11.5717 USD |
11.1836 USD |
11.9392 USD |
11.2271 USD |
| 2022-08-14 |
11.9180 USD |
52,069.3350 ATOM |
11.9043 USD |
11.4667 USD |
12.1831 USD |
11.6278 USD |
| 2022-08-13 |
12.1227 USD |
76,114.9575 ATOM |
12.0484 USD |
11.8600 USD |
12.4172 USD |
11.9025 USD |
| 2022-08-12 |
11.7355 USD |
76,769.4171 ATOM |
11.7644 USD |
11.4447 USD |
11.9411 USD |
11.9411 USD |
| 2022-08-11 |
12.0954 USD |
128,822.4501 ATOM |
11.9740 USD |
11.7548 USD |
12.3099 USD |
11.7548 USD |
| 2022-08-10 |
11.3381 USD |
311,400.5415 ATOM |
11.3871 USD |
10.5815 USD |
12.0504 USD |
11.9296 USD |
| 2022-08-09 |
11.5107 USD |
119,843.6740 ATOM |
11.8070 USD |
11.0981 USD |
12.2400 USD |
11.4808 USD |
| 2022-08-08 |
11.7347 USD |
173,262.4474 ATOM |
11.3592 USD |
11.2254 USD |
12.1534 USD |
11.8385 USD |
| 2022-08-07 |
11.3125 USD |
261,456.5829 ATOM |
10.6295 USD |
10.4700 USD |
11.5969 USD |
11.3656 USD |
| 2022-08-06 |
10.8315 USD |
51,299.7331 ATOM |
10.9647 USD |
10.6381 USD |
11.0125 USD |
10.7244 USD |
| 2022-08-05 |
10.7052 USD |
140,109.7472 ATOM |
10.3664 USD |
10.3127 USD |
10.9831 USD |
10.9187 USD |
| 2022-08-04 |
10.3328 USD |
72,796.6506 ATOM |
10.1532 USD |
10.1327 USD |
10.6099 USD |
10.3140 USD |
| 2022-08-03 |
10.2754 USD |
99,013.4069 ATOM |
9.9294 USD |
9.6500 USD |
10.5271 USD |
10.2552 USD |
| 2022-08-02 |
10.0784 USD |
96,636.1682 ATOM |
10.4034 USD |
9.7601 USD |
10.4624 USD |
9.9538 USD |
| 2022-08-01 |
10.3867 USD |
247,506.5451 ATOM |
10.3405 USD |
10.0600 USD |
10.7858 USD |
10.1663 USD |
| 2022-07-31 |
10.8030 USD |
157,277.6958 ATOM |
10.6911 USD |
10.5574 USD |
11.0508 USD |
10.6981 USD |
| 2022-07-30 |
10.9288 USD |
114,244.9611 ATOM |
11.1749 USD |
10.5266 USD |
11.3726 USD |
10.6710 USD |
| 2022-07-29 |
10.7412 USD |
90,830.3119 ATOM |
10.8785 USD |
10.3701 USD |
11.1311 USD |
11.1275 USD |
| 2022-07-28 |
10.6221 USD |
223,964.5780 ATOM |
10.3152 USD |
10.0966 USD |
11.1704 USD |
11.0111 USD |
| 2022-07-27 |
9.6155 USD |
246,829.1557 ATOM |
9.2237 USD |
9.0350 USD |
10.2440 USD |
10.1997 USD |
| 2022-07-26 |
9.0298 USD |
379,563.6846 ATOM |
8.9713 USD |
8.5814 USD |
9.6902 USD |
9.0842 USD |
| 2022-07-25 |
9.3228 USD |
250,808.8136 ATOM |
9.9835 USD |
9.0609 USD |
10.0009 USD |
9.2525 USD |
| 2022-07-24 |
10.1656 USD |
97,910.5925 ATOM |
10.1510 USD |
9.9116 USD |
10.3037 USD |
10.1022 USD |
| 2022-07-23 |
10.3372 USD |
262,604.6153 ATOM |
10.6382 USD |
9.7589 USD |
11.1973 USD |
9.9941 USD |
| 2022-07-22 |
10.9579 USD |
300,584.9763 ATOM |
11.0444 USD |
10.3241 USD |
11.3337 USD |
10.5423 USD |
| 2022-07-21 |
10.6795 USD |
459,415.1840 ATOM |
9.6686 USD |
9.6285 USD |
11.1936 USD |
11.0489 USD |
| 2022-07-20 |
10.0804 USD |
151,376.3169 ATOM |
10.5237 USD |
9.5651 USD |
10.6182 USD |
9.7516 USD |
| 2022-07-19 |
10.1559 USD |
226,663.1284 ATOM |
9.5735 USD |
9.2452 USD |
10.7671 USD |
10.6036 USD |
| 2022-07-18 |
9.5247 USD |
139,714.4856 ATOM |
8.9029 USD |
8.8722 USD |
9.8653 USD |
9.2753 USD |
| 2022-07-17 |
9.0069 USD |
88,481.4207 ATOM |
9.2404 USD |
8.8582 USD |
9.3549 USD |
9.0157 USD |
| 2022-07-16 |
9.1131 USD |
78,633.0620 ATOM |
9.0598 USD |
8.8031 USD |
9.3825 USD |
9.2308 USD |