Identifier on Kraken: ATOMGBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-22 |
9.2071 GBP |
9,673.5396 ATOM |
9.7820 GBP |
8.8865 GBP |
9.8143 GBP |
9.1787 GBP |
| 2023-03-21 |
9.5964 GBP |
1,337.7410 ATOM |
9.4487 GBP |
9.2740 GBP |
9.9944 GBP |
9.7857 GBP |
| 2023-03-20 |
9.7807 GBP |
2,885.1718 ATOM |
10.1119 GBP |
9.3759 GBP |
10.1965 GBP |
9.4789 GBP |
| 2023-03-19 |
10.2559 GBP |
3,582.7900 ATOM |
10.0696 GBP |
9.9536 GBP |
10.7351 GBP |
10.1857 GBP |
| 2023-03-18 |
10.4932 GBP |
4,240.5030 ATOM |
10.7561 GBP |
9.8936 GBP |
11.0226 GBP |
10.1200 GBP |
| 2023-03-17 |
10.6688 GBP |
2,607.7541 ATOM |
10.5808 GBP |
10.3933 GBP |
10.9451 GBP |
10.7502 GBP |
| 2023-03-16 |
10.4195 GBP |
3,764.5416 ATOM |
10.3092 GBP |
10.2179 GBP |
10.7026 GBP |
10.6514 GBP |
| 2023-03-15 |
10.3740 GBP |
1,848.2511 ATOM |
10.6334 GBP |
9.7752 GBP |
10.9623 GBP |
10.3521 GBP |
| 2023-03-14 |
10.4717 GBP |
2,378.7304 ATOM |
9.7430 GBP |
9.7243 GBP |
11.0684 GBP |
10.7939 GBP |
| 2023-03-13 |
9.6639 GBP |
6,842.7499 ATOM |
9.6628 GBP |
9.1325 GBP |
9.9733 GBP |
9.8172 GBP |
| 2023-03-12 |
9.3131 GBP |
4,336.3375 ATOM |
9.1408 GBP |
9.0678 GBP |
9.6200 GBP |
9.5983 GBP |
| 2023-03-11 |
8.9810 GBP |
5,459.3865 ATOM |
9.2908 GBP |
8.7699 GBP |
9.4984 GBP |
9.0500 GBP |
| 2023-03-10 |
9.0364 GBP |
2,843.3740 ATOM |
9.2519 GBP |
8.6000 GBP |
9.3590 GBP |
9.2947 GBP |
| 2023-03-09 |
9.0390 GBP |
2,355.9340 ATOM |
9.2344 GBP |
8.7800 GBP |
9.2452 GBP |
9.1358 GBP |
| 2023-03-08 |
9.4097 GBP |
1,933.5984 ATOM |
9.9500 GBP |
9.1831 GBP |
9.9500 GBP |
9.2614 GBP |
| 2023-03-07 |
9.8817 GBP |
1,719.0289 ATOM |
9.9668 GBP |
9.6335 GBP |
9.9904 GBP |
9.8322 GBP |
| 2023-03-06 |
9.9672 GBP |
1,883.2665 ATOM |
9.9668 GBP |
9.8629 GBP |
10.1401 GBP |
10.0157 GBP |
| 2023-03-05 |
10.0374 GBP |
3,411.5195 ATOM |
10.0000 GBP |
9.7834 GBP |
10.1529 GBP |
10.0924 GBP |
| 2023-03-04 |
9.9301 GBP |
682.8310 ATOM |
9.9904 GBP |
9.6662 GBP |
9.9904 GBP |
9.6781 GBP |
| 2023-03-03 |
9.9147 GBP |
1,787.7963 ATOM |
10.3493 GBP |
9.6908 GBP |
10.3493 GBP |
9.9428 GBP |
| 2023-03-02 |
10.3355 GBP |
372.8053 ATOM |
10.6200 GBP |
10.2113 GBP |
10.6200 GBP |
10.4424 GBP |
| 2023-03-01 |
10.6194 GBP |
1,978.3524 ATOM |
10.1882 GBP |
10.1882 GBP |
10.7325 GBP |
10.5469 GBP |
| 2023-02-28 |
10.3482 GBP |
870.5169 ATOM |
10.5830 GBP |
10.0985 GBP |
10.5855 GBP |
10.1940 GBP |
| 2023-02-27 |
10.6302 GBP |
1,294.5047 ATOM |
10.7650 GBP |
10.4725 GBP |
10.8684 GBP |
10.6012 GBP |
| 2023-02-26 |
10.7446 GBP |
2,763.8214 ATOM |
10.7220 GBP |
10.5000 GBP |
10.9654 GBP |
10.8626 GBP |
| 2023-02-25 |
10.7700 GBP |
1,881.4235 ATOM |
10.8993 GBP |
10.4785 GBP |
11.0348 GBP |
10.7363 GBP |
| 2023-02-24 |
11.0531 GBP |
1,023.8441 ATOM |
11.4525 GBP |
10.7900 GBP |
11.4919 GBP |
10.8800 GBP |
| 2023-02-23 |
11.3519 GBP |
933.7962 ATOM |
11.2706 GBP |
11.2033 GBP |
11.5434 GBP |
11.3529 GBP |
| 2023-02-22 |
11.1608 GBP |
1,234.1884 ATOM |
11.4749 GBP |
10.9312 GBP |
11.5425 GBP |
11.1853 GBP |
| 2023-02-21 |
11.6093 GBP |
2,423.9643 ATOM |
11.9849 GBP |
11.2743 GBP |
12.1605 GBP |
11.3739 GBP |
| 2023-02-20 |
11.8933 GBP |
851.8448 ATOM |
11.7584 GBP |
11.5194 GBP |
12.1123 GBP |
11.9727 GBP |
| 2023-02-19 |
11.9864 GBP |
1,753.7329 ATOM |
11.9229 GBP |
11.6200 GBP |
12.2617 GBP |
11.8464 GBP |
| 2023-02-18 |
11.7764 GBP |
998.1129 ATOM |
11.8001 GBP |
11.6079 GBP |
12.0041 GBP |
11.8311 GBP |
| 2023-02-17 |
11.6372 GBP |
548.4850 ATOM |
11.1588 GBP |
11.1588 GBP |
11.8639 GBP |
11.6668 GBP |
| 2023-02-16 |
11.6864 GBP |
1,532.1898 ATOM |
11.8394 GBP |
11.2128 GBP |
11.9670 GBP |
11.2333 GBP |
| 2023-02-15 |
11.3132 GBP |
2,562.1413 ATOM |
11.0208 GBP |
10.8986 GBP |
11.7312 GBP |
11.7312 GBP |
| 2023-02-14 |
10.9680 GBP |
1,673.7573 ATOM |
10.7704 GBP |
10.6000 GBP |
11.1287 GBP |
11.0190 GBP |
| 2023-02-13 |
10.8536 GBP |
3,013.9482 ATOM |
11.1957 GBP |
10.4514 GBP |
11.1987 GBP |
10.6765 GBP |
| 2023-02-12 |
11.3658 GBP |
165.2578 ATOM |
11.3906 GBP |
11.1200 GBP |
11.5633 GBP |
11.2868 GBP |
| 2023-02-11 |
11.2403 GBP |
523.8731 ATOM |
11.3388 GBP |
11.1522 GBP |
11.3883 GBP |
11.3883 GBP |
| 2023-02-10 |
11.3278 GBP |
972.3439 ATOM |
11.1758 GBP |
11.1394 GBP |
11.5417 GBP |
11.3978 GBP |
| 2023-02-09 |
11.7171 GBP |
5,063.0895 ATOM |
12.5700 GBP |
10.9454 GBP |
12.6234 GBP |
11.1417 GBP |
| 2023-02-08 |
12.4660 GBP |
3,211.9535 ATOM |
12.4027 GBP |
12.0970 GBP |
12.7104 GBP |
12.4607 GBP |
| 2023-02-07 |
12.1752 GBP |
927.0205 ATOM |
11.8200 GBP |
11.8121 GBP |
12.3082 GBP |
12.3082 GBP |
| 2023-02-06 |
11.9692 GBP |
2,363.2151 ATOM |
12.2689 GBP |
11.7200 GBP |
12.3280 GBP |
11.8706 GBP |
| 2023-02-05 |
12.0552 GBP |
1,586.4036 ATOM |
12.1063 GBP |
11.7102 GBP |
12.2644 GBP |
12.2406 GBP |
| 2023-02-04 |
12.3022 GBP |
524.8771 ATOM |
12.4051 GBP |
12.2000 GBP |
12.4502 GBP |
12.3332 GBP |
| 2023-02-03 |
12.4515 GBP |
2,797.7239 ATOM |
11.7891 GBP |
11.7878 GBP |
12.7591 GBP |
12.4351 GBP |
| 2023-02-02 |
11.9861 GBP |
3,652.7990 ATOM |
12.0049 GBP |
11.7102 GBP |
12.2144 GBP |
11.7102 GBP |
| 2023-02-01 |
11.6530 GBP |
8,473.0207 ATOM |
10.8930 GBP |
10.8276 GBP |
12.0645 GBP |
12.0077 GBP |