Identifier on Kraken: ATOMGBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-09-17 |
1.1488 GBP |
1,831.4887 ATOM |
1.1412 GBP |
1.1412 GBP |
1.1562 GBP |
1.1412 GBP |
| 2026-09-16 |
1.1126 GBP |
2,176.5303 ATOM |
1.1198 GBP |
1.1019 GBP |
1.1267 GBP |
1.1163 GBP |
| 2026-09-15 |
1.1576 GBP |
6,810.9658 ATOM |
1.1731 GBP |
1.1157 GBP |
1.1939 GBP |
1.1157 GBP |
| 2026-09-14 |
1.1767 GBP |
2,554.4189 ATOM |
1.1773 GBP |
1.1462 GBP |
1.1934 GBP |
1.1703 GBP |
| 2026-09-13 |
1.1842 GBP |
1,185.2614 ATOM |
1.1939 GBP |
1.1453 GBP |
1.1939 GBP |
1.1687 GBP |
| 2026-09-12 |
1.2122 GBP |
3,064.5331 ATOM |
1.2152 GBP |
1.1880 GBP |
1.2236 GBP |
1.1880 GBP |
| 2026-09-11 |
1.2772 GBP |
8,974.2256 ATOM |
1.3424 GBP |
1.2123 GBP |
1.3453 GBP |
1.2123 GBP |
| 2026-09-10 |
1.3260 GBP |
4,824.1627 ATOM |
1.3470 GBP |
1.2978 GBP |
1.3592 GBP |
1.3346 GBP |
| 2026-09-09 |
1.4184 GBP |
13,570.6685 ATOM |
1.3731 GBP |
1.3373 GBP |
1.4970 GBP |
1.3574 GBP |
| 2026-09-08 |
1.3015 GBP |
8,439.9934 ATOM |
1.2166 GBP |
1.2131 GBP |
1.3694 GBP |
1.3681 GBP |
| 2026-09-07 |
1.1975 GBP |
7,651.5498 ATOM |
1.1843 GBP |
1.1757 GBP |
1.2478 GBP |
1.1880 GBP |
| 2026-09-06 |
1.1770 GBP |
2,257.3547 ATOM |
1.1585 GBP |
1.1547 GBP |
1.1916 GBP |
1.1750 GBP |
| 2026-09-05 |
1.1447 GBP |
3,127.9055 ATOM |
1.1326 GBP |
1.1326 GBP |
1.1562 GBP |
1.1562 GBP |
| 2026-09-04 |
1.1114 GBP |
4,268.4125 ATOM |
1.1211 GBP |
1.0945 GBP |
1.1345 GBP |
1.1105 GBP |
| 2026-09-03 |
1.1130 GBP |
3,187.9193 ATOM |
1.0835 GBP |
1.0835 GBP |
1.1272 GBP |
1.1189 GBP |
| 2026-09-02 |
1.0748 GBP |
878.0696 ATOM |
1.0827 GBP |
1.0710 GBP |
1.0827 GBP |
1.0815 GBP |
| 2026-09-01 |
1.0948 GBP |
3,150.9842 ATOM |
1.1111 GBP |
1.0802 GBP |
1.1121 GBP |
1.0811 GBP |
| 2026-08-31 |
1.0904 GBP |
3,007.5407 ATOM |
1.0786 GBP |
1.0747 GBP |
1.1026 GBP |
1.0877 GBP |
| 2026-08-30 |
1.0977 GBP |
2,898.2513 ATOM |
1.1071 GBP |
1.0848 GBP |
1.1074 GBP |
1.0848 GBP |
| 2026-08-29 |
1.1126 GBP |
6,540.1744 ATOM |
1.1009 GBP |
1.0982 GBP |
1.1205 GBP |
1.1083 GBP |
| 2026-08-28 |
1.1082 GBP |
5,533.5018 ATOM |
1.1569 GBP |
1.0800 GBP |
1.1589 GBP |
1.0958 GBP |
| 2026-08-27 |
1.1141 GBP |
5,736.3138 ATOM |
1.1051 GBP |
1.0966 GBP |
1.1499 GBP |
1.1499 GBP |
| 2026-08-26 |
1.1204 GBP |
32,033.7572 ATOM |
1.1231 GBP |
1.0835 GBP |
1.1469 GBP |
1.1018 GBP |
| 2026-08-25 |
1.1243 GBP |
19,373.8128 ATOM |
1.1178 GBP |
1.1075 GBP |
1.1424 GBP |
1.1145 GBP |
| 2026-08-24 |
1.1142 GBP |
31,806.8794 ATOM |
1.1725 GBP |
1.0715 GBP |
1.1725 GBP |
1.1156 GBP |
| 2026-08-23 |
1.1717 GBP |
1,890.9866 ATOM |
1.1602 GBP |
1.1202 GBP |
1.1871 GBP |
1.1726 GBP |
| 2026-08-22 |
1.1810 GBP |
12,402.7434 ATOM |
1.1720 GBP |
1.0276 GBP |
1.2561 GBP |
1.1535 GBP |
| 2026-08-21 |
1.1098 GBP |
34,378.0099 ATOM |
1.1115 GBP |
1.0704 GBP |
1.1845 GBP |
1.1705 GBP |
| 2026-08-20 |
1.0929 GBP |
5,076.5887 ATOM |
1.0977 GBP |
1.0819 GBP |
1.1175 GBP |
1.1074 GBP |
| 2026-08-19 |
0.9997 GBP |
41,559.3398 ATOM |
1.0474 GBP |
0.9303 GBP |
1.1088 GBP |
1.1015 GBP |
| 2026-08-18 |
1.0465 GBP |
5,483.2002 ATOM |
1.0426 GBP |
1.0193 GBP |
1.0684 GBP |
1.0432 GBP |
| 2026-08-17 |
1.0411 GBP |
14,121.8797 ATOM |
1.0736 GBP |
1.0157 GBP |
1.0774 GBP |
1.0157 GBP |
| 2026-08-16 |
1.0908 GBP |
2,607.5342 ATOM |
1.0998 GBP |
1.0726 GBP |
1.1090 GBP |
1.0753 GBP |
| 2026-08-15 |
1.0869 GBP |
4,295.4438 ATOM |
1.1112 GBP |
1.0840 GBP |
1.1112 GBP |
1.0901 GBP |
| 2026-08-14 |
1.1344 GBP |
5,870.6456 ATOM |
1.1137 GBP |
1.0924 GBP |
1.1605 GBP |
1.1007 GBP |
| 2026-08-13 |
1.0789 GBP |
6,036.7446 ATOM |
1.0386 GBP |
1.0320 GBP |
1.1262 GBP |
1.1154 GBP |
| 2026-08-12 |
1.0353 GBP |
3,684.4439 ATOM |
1.0606 GBP |
1.0217 GBP |
1.0606 GBP |
1.0363 GBP |
| 2026-08-11 |
1.0694 GBP |
3,762.8189 ATOM |
1.0353 GBP |
1.0296 GBP |
1.1096 GBP |
1.0668 GBP |
| 2026-08-10 |
1.0320 GBP |
2,868.2712 ATOM |
1.0184 GBP |
1.0158 GBP |
1.0461 GBP |
1.0345 GBP |
| 2026-08-09 |
1.0243 GBP |
1,946.8718 ATOM |
1.0273 GBP |
1.0185 GBP |
1.0331 GBP |
1.0241 GBP |
| 2026-08-08 |
1.0273 GBP |
1,133.8384 ATOM |
1.0116 GBP |
1.0116 GBP |
1.0378 GBP |
1.0281 GBP |
| 2026-08-07 |
0.9995 GBP |
412.4464 ATOM |
1.0072 GBP |
0.9927 GBP |
1.0119 GBP |
1.0016 GBP |
| 2026-08-06 |
0.9986 GBP |
3,252.4626 ATOM |
1.0037 GBP |
0.9874 GBP |
1.0351 GBP |
1.0137 GBP |
| 2026-08-05 |
1.0106 GBP |
2,034.0548 ATOM |
1.0216 GBP |
0.9989 GBP |
1.0216 GBP |
1.0038 GBP |
| 2026-08-04 |
1.0219 GBP |
3,323.0490 ATOM |
1.0143 GBP |
1.0139 GBP |
1.0364 GBP |
1.0166 GBP |
| 2026-08-03 |
0.9780 GBP |
2,676.9169 ATOM |
0.9421 GBP |
0.9384 GBP |
1.0249 GBP |
1.0088 GBP |
| 2026-08-02 |
0.9312 GBP |
1,420.1779 ATOM |
0.9096 GBP |
0.8919 GBP |
0.9444 GBP |
0.9399 GBP |
| 2026-08-01 |
0.9104 GBP |
3,399.8646 ATOM |
0.9123 GBP |
0.9015 GBP |
0.9211 GBP |
0.9086 GBP |
| 2026-07-31 |
0.9236 GBP |
3,107.3181 ATOM |
0.9537 GBP |
0.9063 GBP |
0.9542 GBP |
0.9077 GBP |
| 2026-07-30 |
0.9602 GBP |
2,189.9950 ATOM |
0.9549 GBP |
0.9505 GBP |
0.9717 GBP |
0.9575 GBP |