Identifier on Kraken: ATOMGBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-02 |
1.4234 GBP |
983.7530 ATOM |
1.3846 GBP |
1.3735 GBP |
1.4720 GBP |
1.4405 GBP |
| 2026-02-01 |
1.4399 GBP |
631.5578 ATOM |
1.4359 GBP |
1.4354 GBP |
1.4622 GBP |
1.4421 GBP |
| 2026-01-31 |
1.4977 GBP |
724.8708 ATOM |
1.5402 GBP |
1.4800 GBP |
1.5406 GBP |
1.4800 GBP |
| 2026-01-30 |
1.5159 GBP |
280.0622 ATOM |
1.5306 GBP |
1.4973 GBP |
1.5353 GBP |
1.5146 GBP |
| 2026-01-29 |
1.5785 GBP |
825.5269 ATOM |
1.6049 GBP |
1.5679 GBP |
1.6049 GBP |
1.5679 GBP |
| 2026-01-28 |
1.6264 GBP |
739.3802 ATOM |
1.6228 GBP |
1.6071 GBP |
1.6637 GBP |
1.6627 GBP |
| 2026-01-27 |
1.6093 GBP |
1,025.7131 ATOM |
1.6279 GBP |
1.5880 GBP |
1.6390 GBP |
1.6051 GBP |
| 2026-01-26 |
1.6683 GBP |
6,107.5204 ATOM |
1.6450 GBP |
1.6368 GBP |
1.6868 GBP |
1.6868 GBP |
| 2026-01-25 |
1.6727 GBP |
638.6568 ATOM |
1.7083 GBP |
1.6349 GBP |
1.7160 GBP |
1.6497 GBP |
| 2026-01-24 |
1.7289 GBP |
856.1873 ATOM |
1.7346 GBP |
1.6881 GBP |
1.7553 GBP |
1.6916 GBP |
| 2026-01-23 |
1.7591 GBP |
941.9399 ATOM |
1.7363 GBP |
1.7291 GBP |
1.7857 GBP |
1.7505 GBP |
| 2026-01-22 |
1.7770 GBP |
1,729.3372 ATOM |
1.7839 GBP |
1.7356 GBP |
1.8101 GBP |
1.7356 GBP |
| 2026-01-21 |
1.7596 GBP |
292.5130 ATOM |
1.7102 GBP |
1.7102 GBP |
1.7919 GBP |
1.7919 GBP |
| 2026-01-20 |
1.8475 GBP |
320.4960 ATOM |
1.8299 GBP |
1.8246 GBP |
1.8869 GBP |
1.8477 GBP |
| 2026-01-19 |
1.7328 GBP |
21,028.7211 ATOM |
1.8047 GBP |
1.6705 GBP |
1.9034 GBP |
1.7691 GBP |
| 2026-01-18 |
1.8833 GBP |
1,502.4850 ATOM |
1.9209 GBP |
1.8645 GBP |
1.9337 GBP |
1.8778 GBP |
| 2026-01-17 |
1.8926 GBP |
3,775.9438 ATOM |
1.8891 GBP |
1.8386 GBP |
1.9417 GBP |
1.9190 GBP |
| 2026-01-16 |
1.8521 GBP |
356.3555 ATOM |
1.8527 GBP |
1.8459 GBP |
1.8634 GBP |
1.8634 GBP |
| 2026-01-15 |
1.9108 GBP |
805.1972 ATOM |
1.9207 GBP |
1.8848 GBP |
1.9338 GBP |
1.8932 GBP |
| 2026-01-14 |
1.9745 GBP |
3,544.3609 ATOM |
1.9648 GBP |
1.9235 GBP |
2.0089 GBP |
1.9291 GBP |
| 2026-01-13 |
1.9327 GBP |
3,352.9402 ATOM |
1.8582 GBP |
1.8570 GBP |
1.9847 GBP |
1.9820 GBP |
| 2026-01-12 |
1.8981 GBP |
750.7488 ATOM |
1.8826 GBP |
1.8308 GBP |
1.9588 GBP |
1.8308 GBP |
| 2026-01-11 |
1.9512 GBP |
508.3636 ATOM |
1.9311 GBP |
1.9205 GBP |
1.9656 GBP |
1.9573 GBP |
| 2026-01-10 |
1.9515 GBP |
1,228.3644 ATOM |
1.9392 GBP |
1.9065 GBP |
1.9852 GBP |
1.9245 GBP |
| 2026-01-09 |
1.8192 GBP |
566.6955 ATOM |
1.8273 GBP |
1.7967 GBP |
1.8368 GBP |
1.8197 GBP |
| 2026-01-08 |
1.8027 GBP |
629.2497 ATOM |
1.8208 GBP |
1.7860 GBP |
1.8208 GBP |
1.8160 GBP |
| 2026-01-07 |
1.8386 GBP |
120.1021 ATOM |
1.8658 GBP |
1.8185 GBP |
1.8658 GBP |
1.8347 GBP |
| 2026-01-06 |
1.7724 GBP |
1,052.7298 ATOM |
1.7514 GBP |
1.7514 GBP |
1.8087 GBP |
1.8087 GBP |
| 2026-01-05 |
1.7189 GBP |
1,376.6995 ATOM |
1.7416 GBP |
1.6868 GBP |
1.7587 GBP |
1.7557 GBP |
| 2026-01-04 |
1.6877 GBP |
1,122.4419 ATOM |
1.6790 GBP |
1.6727 GBP |
1.7118 GBP |
1.7104 GBP |
| 2026-01-03 |
1.6426 GBP |
1,810.5650 ATOM |
1.6101 GBP |
1.6101 GBP |
1.6999 GBP |
1.6538 GBP |
| 2026-01-02 |
1.5488 GBP |
194.8805 ATOM |
1.5291 GBP |
1.5282 GBP |
1.5640 GBP |
1.5640 GBP |
| 2026-01-01 |
1.4727 GBP |
621.1824 ATOM |
1.4214 GBP |
1.4214 GBP |
1.5088 GBP |
1.5063 GBP |
| 2025-12-31 |
1.4452 GBP |
1,573.1080 ATOM |
1.4602 GBP |
1.4186 GBP |
1.4782 GBP |
1.4304 GBP |
| 2025-12-30 |
1.4611 GBP |
418.2643 ATOM |
1.4502 GBP |
1.4492 GBP |
1.4780 GBP |
1.4691 GBP |
| 2025-12-29 |
1.4980 GBP |
4,400.8434 ATOM |
1.5694 GBP |
1.4639 GBP |
1.5694 GBP |
1.5104 GBP |
| 2025-12-28 |
1.5452 GBP |
1,277.1059 ATOM |
1.5439 GBP |
1.5130 GBP |
1.5639 GBP |
1.5377 GBP |
| 2025-12-27 |
1.5136 GBP |
66.0151 ATOM |
1.5199 GBP |
1.5059 GBP |
1.5199 GBP |
1.5059 GBP |
| 2025-12-26 |
1.5015 GBP |
994.4378 ATOM |
1.4483 GBP |
1.4478 GBP |
1.5163 GBP |
1.4792 GBP |
| 2025-12-25 |
1.4748 GBP |
321.0745 ATOM |
1.4720 GBP |
1.4672 GBP |
1.4800 GBP |
1.4786 GBP |
| 2025-12-24 |
1.4546 GBP |
703.7562 ATOM |
1.4691 GBP |
1.4418 GBP |
1.4691 GBP |
1.4449 GBP |
| 2025-12-23 |
1.4476 GBP |
250.2782 ATOM |
1.4491 GBP |
1.4219 GBP |
1.4551 GBP |
1.4219 GBP |
| 2025-12-22 |
1.4633 GBP |
1,454.3273 ATOM |
1.4588 GBP |
1.4417 GBP |
1.4680 GBP |
1.4619 GBP |
| 2025-12-21 |
1.4683 GBP |
1,843.0588 ATOM |
1.4861 GBP |
1.4304 GBP |
1.4861 GBP |
1.4305 GBP |
| 2025-12-20 |
1.4499 GBP |
42,859.7671 ATOM |
1.4717 GBP |
1.4250 GBP |
1.4958 GBP |
1.4825 GBP |
| 2025-12-19 |
1.3904 GBP |
17.4911 ATOM |
1.3900 GBP |
1.3900 GBP |
1.3910 GBP |
1.3910 GBP |
| 2025-12-18 |
1.4273 GBP |
187.0552 ATOM |
1.4489 GBP |
1.4097 GBP |
1.4489 GBP |
1.4325 GBP |
| 2025-12-17 |
1.4926 GBP |
371.3828 ATOM |
1.4862 GBP |
1.4862 GBP |
1.5086 GBP |
1.5054 GBP |
| 2025-12-16 |
1.5251 GBP |
499.6835 ATOM |
1.5316 GBP |
1.5150 GBP |
1.5382 GBP |
1.5190 GBP |
| 2025-12-15 |
1.5404 GBP |
3,127.5748 ATOM |
1.5797 GBP |
1.5000 GBP |
1.6157 GBP |
1.5199 GBP |