Identifier on Kraken: ATOMGBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-03-05 |
1.4088 GBP |
411.8235 ATOM |
1.4086 GBP |
1.3952 GBP |
1.4259 GBP |
1.4131 GBP |
| 2026-03-04 |
1.3945 GBP |
188.3395 ATOM |
1.3570 GBP |
1.3570 GBP |
1.4203 GBP |
1.4187 GBP |
| 2026-03-03 |
1.3556 GBP |
385.8772 ATOM |
1.3759 GBP |
1.3500 GBP |
1.3833 GBP |
1.3620 GBP |
| 2026-03-02 |
1.3638 GBP |
82.1068 ATOM |
1.3671 GBP |
1.3396 GBP |
1.3671 GBP |
1.3633 GBP |
| 2026-03-01 |
1.3683 GBP |
758.3370 ATOM |
1.3788 GBP |
1.3523 GBP |
1.3973 GBP |
1.3523 GBP |
| 2026-02-28 |
1.3319 GBP |
897.4712 ATOM |
1.3671 GBP |
1.3215 GBP |
1.3758 GBP |
1.3387 GBP |
| 2026-02-27 |
1.3933 GBP |
2,989.7615 ATOM |
1.4028 GBP |
1.3529 GBP |
1.4384 GBP |
1.3812 GBP |
| 2026-02-26 |
1.4258 GBP |
8,079.6860 ATOM |
1.4383 GBP |
1.3566 GBP |
1.4761 GBP |
1.3975 GBP |
| 2026-02-25 |
1.5490 GBP |
1,766.1319 ATOM |
1.4836 GBP |
1.4836 GBP |
1.5540 GBP |
1.5273 GBP |
| 2026-02-24 |
1.5406 GBP |
862.4564 ATOM |
1.5600 GBP |
1.5218 GBP |
1.5623 GBP |
1.5219 GBP |
| 2026-02-23 |
1.6314 GBP |
364.1261 ATOM |
1.6547 GBP |
1.6120 GBP |
1.6765 GBP |
1.6174 GBP |
| 2026-02-22 |
1.7092 GBP |
593.9661 ATOM |
1.7067 GBP |
1.6838 GBP |
1.7174 GBP |
1.6867 GBP |
| 2026-02-21 |
1.7704 GBP |
1,155.7896 ATOM |
1.7633 GBP |
1.7449 GBP |
1.7857 GBP |
1.7504 GBP |
| 2026-02-20 |
1.7071 GBP |
377.5833 ATOM |
1.6943 GBP |
1.6825 GBP |
1.7342 GBP |
1.7193 GBP |
| 2026-02-19 |
1.7263 GBP |
1,325.8462 ATOM |
1.7269 GBP |
1.7063 GBP |
1.7512 GBP |
1.7245 GBP |
| 2026-02-18 |
1.6969 GBP |
611.7232 ATOM |
1.6540 GBP |
1.6360 GBP |
1.7155 GBP |
1.7078 GBP |
| 2026-02-17 |
1.6695 GBP |
1,342.1217 ATOM |
1.6826 GBP |
1.6383 GBP |
1.6935 GBP |
1.6536 GBP |
| 2026-02-16 |
1.5621 GBP |
362.2960 ATOM |
1.5608 GBP |
1.5531 GBP |
1.5745 GBP |
1.5689 GBP |
| 2026-02-15 |
1.5675 GBP |
3,963.1722 ATOM |
1.5853 GBP |
1.5459 GBP |
1.6239 GBP |
1.5951 GBP |
| 2026-02-14 |
1.5607 GBP |
547.5563 ATOM |
1.5581 GBP |
1.5510 GBP |
1.5674 GBP |
1.5550 GBP |
| 2026-02-13 |
1.4654 GBP |
955.2678 ATOM |
1.4445 GBP |
1.4437 GBP |
1.4932 GBP |
1.4756 GBP |
| 2026-02-12 |
1.4479 GBP |
1,141.1759 ATOM |
1.4275 GBP |
1.4275 GBP |
1.4748 GBP |
1.4408 GBP |
| 2026-02-11 |
1.3960 GBP |
1,302.8817 ATOM |
1.4226 GBP |
1.3715 GBP |
1.4550 GBP |
1.4146 GBP |
| 2026-02-10 |
1.4079 GBP |
771.0216 ATOM |
1.4407 GBP |
1.3931 GBP |
1.4407 GBP |
1.3931 GBP |
| 2026-02-09 |
1.4303 GBP |
7,697.6400 ATOM |
1.4275 GBP |
1.3948 GBP |
1.4521 GBP |
1.4369 GBP |
| 2026-02-08 |
1.4379 GBP |
3,306.5023 ATOM |
1.4631 GBP |
1.4326 GBP |
1.4631 GBP |
1.4373 GBP |
| 2026-02-07 |
1.4617 GBP |
18.0625 ATOM |
1.4617 GBP |
1.4617 GBP |
1.4617 GBP |
1.4617 GBP |
| 2026-02-06 |
1.3009 GBP |
840.9129 ATOM |
1.3000 GBP |
1.2407 GBP |
1.3603 GBP |
1.3412 GBP |
| 2026-02-05 |
1.4048 GBP |
12,301.1623 ATOM |
1.4643 GBP |
1.3103 GBP |
1.5004 GBP |
1.3537 GBP |
| 2026-02-04 |
1.5032 GBP |
5,411.7194 ATOM |
1.4798 GBP |
1.4496 GBP |
1.5248 GBP |
1.4901 GBP |
| 2026-02-03 |
1.4510 GBP |
1,712.4239 ATOM |
1.4438 GBP |
1.3805 GBP |
1.4961 GBP |
1.4928 GBP |
| 2026-02-02 |
1.4234 GBP |
983.7530 ATOM |
1.3846 GBP |
1.3735 GBP |
1.4720 GBP |
1.4405 GBP |
| 2026-02-01 |
1.4399 GBP |
631.5578 ATOM |
1.4359 GBP |
1.4354 GBP |
1.4622 GBP |
1.4421 GBP |
| 2026-01-31 |
1.4977 GBP |
724.8708 ATOM |
1.5402 GBP |
1.4800 GBP |
1.5406 GBP |
1.4800 GBP |
| 2026-01-30 |
1.5159 GBP |
280.0622 ATOM |
1.5306 GBP |
1.4973 GBP |
1.5353 GBP |
1.5146 GBP |
| 2026-01-29 |
1.5785 GBP |
825.5269 ATOM |
1.6049 GBP |
1.5679 GBP |
1.6049 GBP |
1.5679 GBP |
| 2026-01-28 |
1.6264 GBP |
739.3802 ATOM |
1.6228 GBP |
1.6071 GBP |
1.6637 GBP |
1.6627 GBP |
| 2026-01-27 |
1.6093 GBP |
1,025.7131 ATOM |
1.6279 GBP |
1.5880 GBP |
1.6390 GBP |
1.6051 GBP |
| 2026-01-26 |
1.6683 GBP |
6,107.5204 ATOM |
1.6450 GBP |
1.6368 GBP |
1.6868 GBP |
1.6868 GBP |
| 2026-01-25 |
1.6727 GBP |
638.6568 ATOM |
1.7083 GBP |
1.6349 GBP |
1.7160 GBP |
1.6497 GBP |
| 2026-01-24 |
1.7289 GBP |
856.1873 ATOM |
1.7346 GBP |
1.6881 GBP |
1.7553 GBP |
1.6916 GBP |
| 2026-01-23 |
1.7591 GBP |
941.9399 ATOM |
1.7363 GBP |
1.7291 GBP |
1.7857 GBP |
1.7505 GBP |
| 2026-01-22 |
1.7770 GBP |
1,729.3372 ATOM |
1.7839 GBP |
1.7356 GBP |
1.8101 GBP |
1.7356 GBP |
| 2026-01-21 |
1.7596 GBP |
292.5130 ATOM |
1.7102 GBP |
1.7102 GBP |
1.7919 GBP |
1.7919 GBP |
| 2026-01-20 |
1.8475 GBP |
320.4960 ATOM |
1.8299 GBP |
1.8246 GBP |
1.8869 GBP |
1.8477 GBP |
| 2026-01-19 |
1.7328 GBP |
21,028.7211 ATOM |
1.8047 GBP |
1.6705 GBP |
1.9034 GBP |
1.7691 GBP |
| 2026-01-18 |
1.8833 GBP |
1,502.4850 ATOM |
1.9209 GBP |
1.8645 GBP |
1.9337 GBP |
1.8778 GBP |
| 2026-01-17 |
1.8926 GBP |
3,775.9438 ATOM |
1.8891 GBP |
1.8386 GBP |
1.9417 GBP |
1.9190 GBP |
| 2026-01-16 |
1.8521 GBP |
356.3555 ATOM |
1.8527 GBP |
1.8459 GBP |
1.8634 GBP |
1.8634 GBP |
| 2026-01-15 |
1.9108 GBP |
805.1972 ATOM |
1.9207 GBP |
1.8848 GBP |
1.9338 GBP |
1.8932 GBP |