Identifier on Kraken: ATOMGBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-20 |
2.9739 GBP |
772.2184 ATOM |
2.9844 GBP |
2.8618 GBP |
3.0283 GBP |
2.8715 GBP |
| 2025-06-19 |
2.9875 GBP |
970.1858 ATOM |
3.0144 GBP |
2.9631 GBP |
3.0144 GBP |
2.9665 GBP |
| 2025-06-18 |
3.0032 GBP |
144.4531 ATOM |
2.9902 GBP |
2.9709 GBP |
3.0251 GBP |
2.9709 GBP |
| 2025-06-17 |
3.0114 GBP |
2,321.1118 ATOM |
3.0795 GBP |
2.9920 GBP |
3.0795 GBP |
3.0250 GBP |
| 2025-06-16 |
3.1186 GBP |
1,276.8343 ATOM |
3.0161 GBP |
3.0006 GBP |
3.1401 GBP |
3.1371 GBP |
| 2025-06-15 |
3.0136 GBP |
348.8049 ATOM |
3.0303 GBP |
2.9896 GBP |
3.0303 GBP |
2.9905 GBP |
| 2025-06-14 |
3.0354 GBP |
769.4479 ATOM |
3.0330 GBP |
2.9947 GBP |
3.0647 GBP |
3.0101 GBP |
| 2025-06-13 |
3.0216 GBP |
3,563.4916 ATOM |
3.0776 GBP |
2.9802 GBP |
3.0776 GBP |
3.0212 GBP |
| 2025-06-12 |
3.2557 GBP |
414.3576 ATOM |
3.3229 GBP |
3.1771 GBP |
3.3229 GBP |
3.2008 GBP |
| 2025-06-11 |
3.3747 GBP |
56.3628 ATOM |
3.3793 GBP |
3.3104 GBP |
3.4154 GBP |
3.4019 GBP |
| 2025-06-10 |
3.2747 GBP |
127.8115 ATOM |
3.2780 GBP |
3.2531 GBP |
3.2934 GBP |
3.2531 GBP |
| 2025-06-09 |
3.1457 GBP |
319.9579 ATOM |
3.1152 GBP |
3.1115 GBP |
3.1836 GBP |
3.1836 GBP |
| 2025-06-08 |
3.1537 GBP |
42.3056 ATOM |
3.1603 GBP |
3.1327 GBP |
3.1603 GBP |
3.1327 GBP |
| 2025-06-07 |
3.1833 GBP |
210.3245 ATOM |
3.1826 GBP |
3.1714 GBP |
3.1928 GBP |
3.1760 GBP |
| 2025-06-06 |
3.0878 GBP |
999.6278 ATOM |
3.0080 GBP |
3.0080 GBP |
3.1720 GBP |
3.1720 GBP |
| 2025-06-05 |
3.1637 GBP |
391.1568 ATOM |
3.1569 GBP |
3.1569 GBP |
3.1894 GBP |
3.1866 GBP |
| 2025-06-04 |
3.2624 GBP |
1,115.8631 ATOM |
3.2876 GBP |
3.1730 GBP |
3.2876 GBP |
3.2171 GBP |
| 2025-06-03 |
3.3014 GBP |
612.0237 ATOM |
3.3135 GBP |
3.2786 GBP |
3.3153 GBP |
3.3153 GBP |
| 2025-06-02 |
3.1899 GBP |
1,480.3369 ATOM |
3.2178 GBP |
3.1560 GBP |
3.2974 GBP |
3.2974 GBP |
| 2025-06-01 |
3.2311 GBP |
5,693.3542 ATOM |
3.2317 GBP |
3.1823 GBP |
3.2427 GBP |
3.2408 GBP |
| 2025-05-31 |
3.1888 GBP |
1,830.8546 ATOM |
3.1590 GBP |
3.1422 GBP |
3.2594 GBP |
3.2594 GBP |
| 2025-05-30 |
3.3201 GBP |
3,446.5606 ATOM |
3.4014 GBP |
3.2826 GBP |
3.4120 GBP |
3.2826 GBP |
| 2025-05-29 |
3.5550 GBP |
2,202.9881 ATOM |
3.6352 GBP |
3.4987 GBP |
3.6423 GBP |
3.5002 GBP |
| 2025-05-28 |
3.5411 GBP |
5,073.2739 ATOM |
3.4892 GBP |
3.4590 GBP |
3.5951 GBP |
3.5093 GBP |
| 2025-05-27 |
3.5805 GBP |
1,644.0521 ATOM |
3.5116 GBP |
3.5116 GBP |
3.6501 GBP |
3.5501 GBP |
| 2025-05-26 |
3.6098 GBP |
215.6642 ATOM |
3.5559 GBP |
3.5374 GBP |
3.6453 GBP |
3.5874 GBP |
| 2025-05-25 |
3.4562 GBP |
741.1747 ATOM |
3.4637 GBP |
3.3932 GBP |
3.5353 GBP |
3.5293 GBP |
| 2025-05-24 |
3.5556 GBP |
1,166.3065 ATOM |
3.5592 GBP |
3.5293 GBP |
3.5790 GBP |
3.5510 GBP |
| 2025-05-23 |
3.8970 GBP |
4,290.0515 ATOM |
3.8899 GBP |
3.7200 GBP |
3.9398 GBP |
3.7200 GBP |
| 2025-05-22 |
3.7821 GBP |
1,719.9748 ATOM |
3.7609 GBP |
3.7396 GBP |
3.8333 GBP |
3.8154 GBP |
| 2025-05-21 |
3.6696 GBP |
1,660.5809 ATOM |
3.6255 GBP |
3.6140 GBP |
3.7577 GBP |
3.6996 GBP |
| 2025-05-20 |
3.6082 GBP |
11,157.5533 ATOM |
3.5769 GBP |
3.5035 GBP |
3.6514 GBP |
3.6174 GBP |
| 2025-05-19 |
3.4988 GBP |
9,277.0381 ATOM |
3.6593 GBP |
3.3955 GBP |
3.6593 GBP |
3.5861 GBP |
| 2025-05-18 |
3.6061 GBP |
1,428.6992 ATOM |
3.5588 GBP |
3.4708 GBP |
3.8451 GBP |
3.6599 GBP |
| 2025-05-17 |
3.5875 GBP |
1,491.6688 ATOM |
3.6243 GBP |
3.5364 GBP |
3.6243 GBP |
3.5888 GBP |
| 2025-05-16 |
3.7032 GBP |
2,328.5567 ATOM |
3.7118 GBP |
3.6868 GBP |
3.7374 GBP |
3.7374 GBP |
| 2025-05-15 |
3.7218 GBP |
2,022.7966 ATOM |
3.8548 GBP |
3.6000 GBP |
3.8548 GBP |
3.7064 GBP |
| 2025-05-14 |
3.8618 GBP |
1,207.0831 ATOM |
3.9662 GBP |
3.7922 GBP |
3.9938 GBP |
3.8508 GBP |
| 2025-05-13 |
3.8777 GBP |
288.6742 ATOM |
3.8480 GBP |
3.8170 GBP |
3.9241 GBP |
3.8518 GBP |
| 2025-05-12 |
4.0744 GBP |
3,535.3236 ATOM |
4.0046 GBP |
3.9648 GBP |
4.1412 GBP |
4.0507 GBP |
| 2025-05-11 |
3.9768 GBP |
3,361.0128 ATOM |
4.0500 GBP |
3.8684 GBP |
4.0500 GBP |
3.9789 GBP |
| 2025-05-10 |
3.7485 GBP |
2,218.1110 ATOM |
3.7686 GBP |
3.6804 GBP |
3.7849 GBP |
3.7580 GBP |
| 2025-05-09 |
3.5420 GBP |
8,198.3139 ATOM |
3.4633 GBP |
3.4579 GBP |
3.7341 GBP |
3.7296 GBP |
| 2025-05-08 |
3.2751 GBP |
922.8766 ATOM |
3.1569 GBP |
3.1499 GBP |
3.3563 GBP |
3.3360 GBP |
| 2025-05-07 |
3.0889 GBP |
384.8842 ATOM |
3.0828 GBP |
3.0695 GBP |
3.1321 GBP |
3.1121 GBP |
| 2025-05-06 |
3.0220 GBP |
2,248.0584 ATOM |
3.0550 GBP |
2.9914 GBP |
3.0703 GBP |
3.0653 GBP |
| 2025-05-05 |
3.0886 GBP |
285.6614 ATOM |
3.1238 GBP |
3.0452 GBP |
3.1278 GBP |
3.0761 GBP |
| 2025-05-04 |
3.1194 GBP |
721.3700 ATOM |
3.1800 GBP |
3.0714 GBP |
3.1867 GBP |
3.0978 GBP |
| 2025-05-03 |
3.2676 GBP |
652.1203 ATOM |
3.2833 GBP |
3.2178 GBP |
3.2833 GBP |
3.2188 GBP |
| 2025-05-02 |
3.3306 GBP |
946.0808 ATOM |
3.3388 GBP |
3.2689 GBP |
3.3652 GBP |
3.2689 GBP |