Identifier on Kraken: ATOMGBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-30 |
10.6662 GBP |
1,934.4095 ATOM |
11.1314 GBP |
10.3472 GBP |
11.2200 GBP |
10.5881 GBP |
| 2023-01-29 |
11.0231 GBP |
4,194.1999 ATOM |
10.7793 GBP |
10.6554 GBP |
11.2241 GBP |
11.2077 GBP |
| 2023-01-28 |
10.9384 GBP |
1,555.7514 ATOM |
10.9484 GBP |
10.5504 GBP |
11.2022 GBP |
10.5504 GBP |
| 2023-01-27 |
10.4923 GBP |
1,810.2552 ATOM |
10.5408 GBP |
10.1793 GBP |
10.8400 GBP |
10.7032 GBP |
| 2023-01-26 |
10.6524 GBP |
1,647.3111 ATOM |
10.8932 GBP |
10.3561 GBP |
11.0098 GBP |
10.4928 GBP |
| 2023-01-25 |
10.5122 GBP |
2,100.7983 ATOM |
10.0627 GBP |
9.8801 GBP |
10.8510 GBP |
10.8104 GBP |
| 2023-01-24 |
10.5271 GBP |
2,204.1570 ATOM |
10.5638 GBP |
10.0352 GBP |
10.7917 GBP |
10.0352 GBP |
| 2023-01-23 |
10.5310 GBP |
1,277.0109 ATOM |
10.7539 GBP |
10.3889 GBP |
10.8808 GBP |
10.5884 GBP |
| 2023-01-22 |
10.8409 GBP |
3,809.5878 ATOM |
10.5681 GBP |
10.3859 GBP |
11.0600 GBP |
10.6778 GBP |
| 2023-01-21 |
10.6335 GBP |
18,828.3099 ATOM |
10.6019 GBP |
10.0745 GBP |
10.9240 GBP |
10.8216 GBP |
| 2023-01-20 |
10.0743 GBP |
1,992.7750 ATOM |
9.6323 GBP |
9.6323 GBP |
10.6730 GBP |
10.5772 GBP |
| 2023-01-19 |
9.5974 GBP |
156.6563 ATOM |
9.4238 GBP |
9.4065 GBP |
9.7193 GBP |
9.7013 GBP |
| 2023-01-18 |
9.7533 GBP |
3,904.7633 ATOM |
9.9517 GBP |
9.2418 GBP |
11.8680 GBP |
9.4744 GBP |
| 2023-01-17 |
10.1218 GBP |
734.1793 ATOM |
10.0200 GBP |
9.9000 GBP |
10.3002 GBP |
9.9587 GBP |
| 2023-01-16 |
10.1459 GBP |
1,607.7479 ATOM |
10.3200 GBP |
9.8805 GBP |
10.6249 GBP |
10.1554 GBP |
| 2023-01-15 |
10.4406 GBP |
1,554.6494 ATOM |
10.5233 GBP |
10.1200 GBP |
10.6308 GBP |
10.4200 GBP |
| 2023-01-14 |
10.3816 GBP |
4,282.4399 ATOM |
10.1424 GBP |
9.9355 GBP |
10.9376 GBP |
10.3900 GBP |
| 2023-01-13 |
9.9433 GBP |
1,813.9269 ATOM |
10.0085 GBP |
9.8000 GBP |
10.1722 GBP |
10.1363 GBP |
| 2023-01-12 |
9.5999 GBP |
7,024.7247 ATOM |
9.7395 GBP |
9.4694 GBP |
10.0492 GBP |
10.0492 GBP |
| 2023-01-11 |
9.2921 GBP |
5,368.9582 ATOM |
9.2836 GBP |
8.7539 GBP |
9.4566 GBP |
9.3140 GBP |
| 2023-01-10 |
9.1839 GBP |
949.1596 ATOM |
9.1475 GBP |
8.9451 GBP |
9.3250 GBP |
9.3250 GBP |
| 2023-01-09 |
9.1422 GBP |
3,423.5116 ATOM |
8.6948 GBP |
8.6942 GBP |
9.4674 GBP |
9.1354 GBP |
| 2023-01-08 |
8.5499 GBP |
2,867.8451 ATOM |
8.4319 GBP |
8.2603 GBP |
8.6900 GBP |
8.6350 GBP |
| 2023-01-07 |
8.3358 GBP |
4,369.7260 ATOM |
8.5233 GBP |
8.2580 GBP |
8.5514 GBP |
8.4591 GBP |
| 2023-01-06 |
8.2362 GBP |
8,986.0925 ATOM |
8.5009 GBP |
8.0000 GBP |
8.5207 GBP |
8.4709 GBP |
| 2023-01-05 |
8.4300 GBP |
1,281.1644 ATOM |
8.4669 GBP |
8.3200 GBP |
8.5141 GBP |
8.4234 GBP |
| 2023-01-04 |
8.4770 GBP |
1,521.3578 ATOM |
8.4784 GBP |
8.3478 GBP |
8.6685 GBP |
8.4686 GBP |
| 2023-01-03 |
8.4277 GBP |
2,308.0325 ATOM |
8.1286 GBP |
8.1286 GBP |
8.6478 GBP |
8.5008 GBP |
| 2023-01-02 |
8.1979 GBP |
764.8010 ATOM |
7.7706 GBP |
7.7701 GBP |
8.3124 GBP |
8.1200 GBP |
| 2023-01-01 |
7.7814 GBP |
693.8882 ATOM |
7.7650 GBP |
7.7072 GBP |
7.8308 GBP |
7.7706 GBP |
| 2022-12-31 |
7.7388 GBP |
950.0049 ATOM |
7.7461 GBP |
7.6962 GBP |
7.8044 GBP |
7.6962 GBP |
| 2022-12-30 |
7.7232 GBP |
534.2369 ATOM |
7.7810 GBP |
7.6688 GBP |
7.7878 GBP |
7.7300 GBP |
| 2022-12-29 |
7.6960 GBP |
894.8825 ATOM |
7.5868 GBP |
7.4957 GBP |
7.7844 GBP |
7.7591 GBP |
| 2022-12-28 |
7.5485 GBP |
1,847.1710 ATOM |
7.6233 GBP |
7.4100 GBP |
7.6792 GBP |
7.5923 GBP |
| 2022-12-27 |
7.6950 GBP |
341.8879 ATOM |
7.6220 GBP |
7.5743 GBP |
7.8098 GBP |
7.6620 GBP |
| 2022-12-26 |
7.5431 GBP |
733.3173 ATOM |
7.4841 GBP |
7.4841 GBP |
7.5754 GBP |
7.5754 GBP |
| 2022-12-25 |
7.4515 GBP |
261.9180 ATOM |
7.4640 GBP |
7.3553 GBP |
7.5335 GBP |
7.5126 GBP |
| 2022-12-24 |
7.4586 GBP |
1,578.0059 ATOM |
7.4320 GBP |
7.3911 GBP |
7.4994 GBP |
7.4307 GBP |
| 2022-12-23 |
7.4129 GBP |
540.8535 ATOM |
7.4574 GBP |
7.3853 GBP |
7.5024 GBP |
7.3865 GBP |
| 2022-12-22 |
7.3893 GBP |
749.3793 ATOM |
7.3519 GBP |
7.2241 GBP |
7.4702 GBP |
7.4367 GBP |
| 2022-12-21 |
7.3676 GBP |
335.5950 ATOM |
7.3625 GBP |
7.3058 GBP |
7.4413 GBP |
7.3156 GBP |
| 2022-12-20 |
7.3424 GBP |
1,094.6357 ATOM |
7.1019 GBP |
7.1019 GBP |
7.4097 GBP |
7.3477 GBP |
| 2022-12-19 |
7.2665 GBP |
245.5867 ATOM |
7.2842 GBP |
7.1279 GBP |
7.3428 GBP |
7.1853 GBP |
| 2022-12-18 |
7.2799 GBP |
375.9471 ATOM |
7.2584 GBP |
7.2075 GBP |
7.3609 GBP |
7.3131 GBP |
| 2022-12-17 |
7.1478 GBP |
994.6773 ATOM |
7.0924 GBP |
6.9795 GBP |
7.2155 GBP |
7.1377 GBP |
| 2022-12-16 |
7.3150 GBP |
1,309.8014 ATOM |
7.7357 GBP |
6.9544 GBP |
7.8098 GBP |
7.0582 GBP |
| 2022-12-15 |
7.7915 GBP |
661.5440 ATOM |
7.7384 GBP |
7.5621 GBP |
7.8649 GBP |
7.7532 GBP |
| 2022-12-14 |
7.9148 GBP |
958.9889 ATOM |
7.9054 GBP |
7.7037 GBP |
8.0468 GBP |
7.7192 GBP |
| 2022-12-13 |
7.6358 GBP |
2,556.5357 ATOM |
7.8814 GBP |
7.4669 GBP |
7.9303 GBP |
7.8634 GBP |
| 2022-12-12 |
7.7750 GBP |
327.2900 ATOM |
7.7772 GBP |
7.7320 GBP |
7.8554 GBP |
7.8362 GBP |