Identifier on Kraken: ATOMGBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-27 |
2.4402 GBP |
76.3250 ATOM |
2.4578 GBP |
2.4135 GBP |
2.4578 GBP |
2.4135 GBP |
| 2025-10-26 |
2.3941 GBP |
2,351.5234 ATOM |
2.3625 GBP |
2.3618 GBP |
2.4031 GBP |
2.4031 GBP |
| 2025-10-25 |
2.3739 GBP |
318.1299 ATOM |
2.3977 GBP |
2.3629 GBP |
2.4003 GBP |
2.3674 GBP |
| 2025-10-24 |
2.3798 GBP |
1,485.8526 ATOM |
2.3920 GBP |
2.3621 GBP |
2.3956 GBP |
2.3729 GBP |
| 2025-10-23 |
2.3614 GBP |
1,089.9164 ATOM |
2.3352 GBP |
2.3352 GBP |
2.3826 GBP |
2.3798 GBP |
| 2025-10-22 |
2.3740 GBP |
434.4508 ATOM |
2.3787 GBP |
2.3500 GBP |
2.4542 GBP |
2.3621 GBP |
| 2025-10-21 |
2.4428 GBP |
802.0088 ATOM |
2.4415 GBP |
2.3842 GBP |
2.5188 GBP |
2.4619 GBP |
| 2025-10-20 |
2.4567 GBP |
905.2149 ATOM |
2.4023 GBP |
2.3979 GBP |
2.4693 GBP |
2.4480 GBP |
| 2025-10-19 |
2.3676 GBP |
1,480.7533 ATOM |
2.3739 GBP |
2.3295 GBP |
2.4511 GBP |
2.4511 GBP |
| 2025-10-18 |
2.3826 GBP |
2,253.6273 ATOM |
2.3643 GBP |
2.3536 GBP |
2.4129 GBP |
2.3840 GBP |
| 2025-10-17 |
2.3197 GBP |
2,231.2297 ATOM |
2.4247 GBP |
2.2580 GBP |
2.4247 GBP |
2.3517 GBP |
| 2025-10-16 |
2.5065 GBP |
2,196.4424 ATOM |
2.4852 GBP |
2.4065 GBP |
2.5400 GBP |
2.4065 GBP |
| 2025-10-15 |
2.5469 GBP |
3,346.0524 ATOM |
2.6068 GBP |
2.4718 GBP |
2.6291 GBP |
2.5195 GBP |
| 2025-10-14 |
2.5487 GBP |
2,817.5429 ATOM |
2.7509 GBP |
2.4940 GBP |
2.7509 GBP |
2.6066 GBP |
| 2025-10-13 |
2.6839 GBP |
5,418.0616 ATOM |
2.6117 GBP |
2.5987 GBP |
2.7449 GBP |
2.7172 GBP |
| 2025-10-12 |
2.5513 GBP |
3,386.0591 ATOM |
2.3600 GBP |
2.2934 GBP |
2.6625 GBP |
2.6363 GBP |
| 2025-10-11 |
2.2990 GBP |
8,618.6459 ATOM |
2.3147 GBP |
2.1794 GBP |
2.4886 GBP |
2.4630 GBP |
| 2025-10-10 |
3.0783 GBP |
426.0030 ATOM |
3.0569 GBP |
3.0357 GBP |
3.1147 GBP |
3.1147 GBP |
| 2025-10-09 |
3.0187 GBP |
1,156.4931 ATOM |
3.1264 GBP |
2.9999 GBP |
3.1264 GBP |
3.0263 GBP |
| 2025-10-08 |
3.0311 GBP |
861.9223 ATOM |
3.0307 GBP |
3.0000 GBP |
3.1280 GBP |
3.0692 GBP |
| 2025-10-07 |
3.0820 GBP |
3,309.8629 ATOM |
3.1533 GBP |
3.0083 GBP |
3.1726 GBP |
3.0272 GBP |
| 2025-10-06 |
3.1166 GBP |
1,017.7384 ATOM |
3.0761 GBP |
3.0732 GBP |
3.1902 GBP |
3.1686 GBP |
| 2025-10-05 |
3.0897 GBP |
6,922.0715 ATOM |
3.0600 GBP |
3.0600 GBP |
3.1771 GBP |
3.0889 GBP |
| 2025-10-04 |
3.1291 GBP |
820.5127 ATOM |
3.1737 GBP |
3.0725 GBP |
3.1737 GBP |
3.0725 GBP |
| 2025-10-03 |
3.1753 GBP |
3,664.1856 ATOM |
3.1763 GBP |
3.1326 GBP |
3.2234 GBP |
3.1821 GBP |
| 2025-10-02 |
3.1120 GBP |
2,477.6462 ATOM |
3.0710 GBP |
3.0709 GBP |
3.1788 GBP |
3.1580 GBP |
| 2025-10-01 |
3.0875 GBP |
5,811.1065 ATOM |
3.0570 GBP |
3.0410 GBP |
3.1585 GBP |
3.1349 GBP |
| 2025-09-30 |
3.0059 GBP |
708.9376 ATOM |
3.0586 GBP |
2.9748 GBP |
3.0586 GBP |
2.9820 GBP |
| 2025-09-29 |
3.0355 GBP |
1,028.2813 ATOM |
3.1164 GBP |
2.9685 GBP |
3.1164 GBP |
3.0343 GBP |
| 2025-09-28 |
3.0233 GBP |
609.8063 ATOM |
3.0530 GBP |
3.0125 GBP |
3.0530 GBP |
3.0139 GBP |
| 2025-09-27 |
3.0907 GBP |
3,576.7169 ATOM |
3.0687 GBP |
3.0396 GBP |
3.4660 GBP |
3.0621 GBP |
| 2025-09-26 |
3.0053 GBP |
5,305.1469 ATOM |
3.0311 GBP |
2.9372 GBP |
3.0603 GBP |
3.0603 GBP |
| 2025-09-25 |
3.0079 GBP |
1,642.7078 ATOM |
3.0781 GBP |
2.9730 GBP |
3.0781 GBP |
3.0226 GBP |
| 2025-09-24 |
3.0995 GBP |
912.6296 ATOM |
3.0808 GBP |
3.0186 GBP |
3.1451 GBP |
3.1078 GBP |
| 2025-09-23 |
3.0950 GBP |
2,136.9144 ATOM |
3.0834 GBP |
3.0416 GBP |
3.1222 GBP |
3.0727 GBP |
| 2025-09-22 |
3.0579 GBP |
9,082.5872 ATOM |
3.2565 GBP |
3.0330 GBP |
3.3495 GBP |
3.0741 GBP |
| 2025-09-21 |
3.3194 GBP |
2,086.8072 ATOM |
3.3020 GBP |
3.2719 GBP |
3.3461 GBP |
3.2765 GBP |
| 2025-09-20 |
3.3201 GBP |
285.2751 ATOM |
3.3353 GBP |
3.3107 GBP |
3.3353 GBP |
3.3115 GBP |
| 2025-09-19 |
3.4072 GBP |
994.2384 ATOM |
3.4577 GBP |
3.3340 GBP |
3.4987 GBP |
3.3395 GBP |
| 2025-09-18 |
3.3906 GBP |
704.2814 ATOM |
3.3835 GBP |
3.3549 GBP |
3.4398 GBP |
3.4348 GBP |
| 2025-09-17 |
3.3097 GBP |
585.7652 ATOM |
3.3148 GBP |
3.2749 GBP |
3.4018 GBP |
3.3506 GBP |
| 2025-09-16 |
3.2783 GBP |
457.2336 ATOM |
3.2964 GBP |
3.2614 GBP |
3.3074 GBP |
3.2892 GBP |
| 2025-09-15 |
3.3800 GBP |
1,108.6597 ATOM |
3.4290 GBP |
3.2938 GBP |
3.4293 GBP |
3.3278 GBP |
| 2025-09-14 |
3.4846 GBP |
306.0392 ATOM |
3.5324 GBP |
3.4295 GBP |
3.5324 GBP |
3.4690 GBP |
| 2025-09-13 |
3.5448 GBP |
3,001.2558 ATOM |
3.4995 GBP |
3.4995 GBP |
3.5986 GBP |
3.5404 GBP |
| 2025-09-12 |
3.4318 GBP |
460.6739 ATOM |
3.4584 GBP |
3.4159 GBP |
3.4632 GBP |
3.4256 GBP |
| 2025-09-11 |
3.4538 GBP |
516.1313 ATOM |
3.4592 GBP |
3.4132 GBP |
3.4718 GBP |
3.4132 GBP |
| 2025-09-10 |
3.4451 GBP |
885.9048 ATOM |
3.4047 GBP |
3.3876 GBP |
3.4799 GBP |
3.4576 GBP |
| 2025-09-09 |
3.3915 GBP |
692.8262 ATOM |
3.3608 GBP |
3.3365 GBP |
3.4445 GBP |
3.3609 GBP |
| 2025-09-08 |
3.3488 GBP |
1,955.6680 ATOM |
3.3373 GBP |
3.3224 GBP |
3.4203 GBP |
3.3547 GBP |