Identifier on Kraken: ATOMGBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-14 |
1.9745 GBP |
3,544.3609 ATOM |
1.9648 GBP |
1.9235 GBP |
2.0089 GBP |
1.9291 GBP |
| 2026-01-13 |
1.9327 GBP |
3,352.9402 ATOM |
1.8582 GBP |
1.8570 GBP |
1.9847 GBP |
1.9820 GBP |
| 2026-01-12 |
1.8981 GBP |
750.7488 ATOM |
1.8826 GBP |
1.8308 GBP |
1.9588 GBP |
1.8308 GBP |
| 2026-01-11 |
1.9512 GBP |
508.3636 ATOM |
1.9311 GBP |
1.9205 GBP |
1.9656 GBP |
1.9573 GBP |
| 2026-01-10 |
1.9515 GBP |
1,228.3644 ATOM |
1.9392 GBP |
1.9065 GBP |
1.9852 GBP |
1.9245 GBP |
| 2026-01-09 |
1.8192 GBP |
566.6955 ATOM |
1.8273 GBP |
1.7967 GBP |
1.8368 GBP |
1.8197 GBP |
| 2026-01-08 |
1.8027 GBP |
629.2497 ATOM |
1.8208 GBP |
1.7860 GBP |
1.8208 GBP |
1.8160 GBP |
| 2026-01-07 |
1.8386 GBP |
120.1021 ATOM |
1.8658 GBP |
1.8185 GBP |
1.8658 GBP |
1.8347 GBP |
| 2026-01-06 |
1.7724 GBP |
1,052.7298 ATOM |
1.7514 GBP |
1.7514 GBP |
1.8087 GBP |
1.8087 GBP |
| 2026-01-05 |
1.7189 GBP |
1,376.6995 ATOM |
1.7416 GBP |
1.6868 GBP |
1.7587 GBP |
1.7557 GBP |
| 2026-01-04 |
1.6877 GBP |
1,122.4419 ATOM |
1.6790 GBP |
1.6727 GBP |
1.7118 GBP |
1.7104 GBP |
| 2026-01-03 |
1.6426 GBP |
1,810.5650 ATOM |
1.6101 GBP |
1.6101 GBP |
1.6999 GBP |
1.6538 GBP |
| 2026-01-02 |
1.5488 GBP |
194.8805 ATOM |
1.5291 GBP |
1.5282 GBP |
1.5640 GBP |
1.5640 GBP |
| 2026-01-01 |
1.4727 GBP |
621.1824 ATOM |
1.4214 GBP |
1.4214 GBP |
1.5088 GBP |
1.5063 GBP |
| 2025-12-31 |
1.4452 GBP |
1,573.1080 ATOM |
1.4602 GBP |
1.4186 GBP |
1.4782 GBP |
1.4304 GBP |
| 2025-12-30 |
1.4611 GBP |
418.2643 ATOM |
1.4502 GBP |
1.4492 GBP |
1.4780 GBP |
1.4691 GBP |
| 2025-12-29 |
1.4980 GBP |
4,400.8434 ATOM |
1.5694 GBP |
1.4639 GBP |
1.5694 GBP |
1.5104 GBP |
| 2025-12-28 |
1.5452 GBP |
1,277.1059 ATOM |
1.5439 GBP |
1.5130 GBP |
1.5639 GBP |
1.5377 GBP |
| 2025-12-27 |
1.5136 GBP |
66.0151 ATOM |
1.5199 GBP |
1.5059 GBP |
1.5199 GBP |
1.5059 GBP |
| 2025-12-26 |
1.5015 GBP |
994.4378 ATOM |
1.4483 GBP |
1.4478 GBP |
1.5163 GBP |
1.4792 GBP |
| 2025-12-25 |
1.4748 GBP |
321.0745 ATOM |
1.4720 GBP |
1.4672 GBP |
1.4800 GBP |
1.4786 GBP |
| 2025-12-24 |
1.4546 GBP |
703.7562 ATOM |
1.4691 GBP |
1.4418 GBP |
1.4691 GBP |
1.4449 GBP |
| 2025-12-23 |
1.4476 GBP |
250.2782 ATOM |
1.4491 GBP |
1.4219 GBP |
1.4551 GBP |
1.4219 GBP |
| 2025-12-22 |
1.4633 GBP |
1,454.3273 ATOM |
1.4588 GBP |
1.4417 GBP |
1.4680 GBP |
1.4619 GBP |
| 2025-12-21 |
1.4683 GBP |
1,843.0588 ATOM |
1.4861 GBP |
1.4304 GBP |
1.4861 GBP |
1.4305 GBP |
| 2025-12-20 |
1.4499 GBP |
42,859.7671 ATOM |
1.4717 GBP |
1.4250 GBP |
1.4958 GBP |
1.4825 GBP |
| 2025-12-19 |
1.3904 GBP |
17.4911 ATOM |
1.3900 GBP |
1.3900 GBP |
1.3910 GBP |
1.3910 GBP |
| 2025-12-18 |
1.4273 GBP |
187.0552 ATOM |
1.4489 GBP |
1.4097 GBP |
1.4489 GBP |
1.4325 GBP |
| 2025-12-17 |
1.4926 GBP |
371.3828 ATOM |
1.4862 GBP |
1.4862 GBP |
1.5086 GBP |
1.5054 GBP |
| 2025-12-16 |
1.5251 GBP |
499.6835 ATOM |
1.5316 GBP |
1.5150 GBP |
1.5382 GBP |
1.5190 GBP |
| 2025-12-15 |
1.5404 GBP |
3,127.5748 ATOM |
1.5797 GBP |
1.5000 GBP |
1.6157 GBP |
1.5199 GBP |
| 2025-12-14 |
1.6061 GBP |
1,061.2796 ATOM |
1.6338 GBP |
1.5785 GBP |
1.6338 GBP |
1.5785 GBP |
| 2025-12-13 |
1.6145 GBP |
48.8674 ATOM |
1.6146 GBP |
1.6144 GBP |
1.6162 GBP |
1.6144 GBP |
| 2025-12-12 |
1.6385 GBP |
335.0473 ATOM |
1.6379 GBP |
1.6263 GBP |
1.6414 GBP |
1.6285 GBP |
| 2025-12-11 |
1.6290 GBP |
1,481.7186 ATOM |
1.6923 GBP |
1.6174 GBP |
1.6923 GBP |
1.6205 GBP |
| 2025-12-10 |
1.7065 GBP |
819.9319 ATOM |
1.7381 GBP |
1.6909 GBP |
1.7381 GBP |
1.7023 GBP |
| 2025-12-09 |
1.7226 GBP |
1,829.5075 ATOM |
1.6938 GBP |
1.6487 GBP |
1.8143 GBP |
1.7864 GBP |
| 2025-12-08 |
1.6824 GBP |
1,439.0739 ATOM |
1.6481 GBP |
1.6481 GBP |
1.7015 GBP |
1.6736 GBP |
| 2025-12-07 |
1.6434 GBP |
1,528.4576 ATOM |
1.6854 GBP |
1.6109 GBP |
1.6854 GBP |
1.6434 GBP |
| 2025-12-06 |
1.6537 GBP |
658.8263 ATOM |
1.6443 GBP |
1.6442 GBP |
1.6648 GBP |
1.6648 GBP |
| 2025-12-05 |
1.6774 GBP |
1,023.5159 ATOM |
1.7258 GBP |
1.6288 GBP |
1.7352 GBP |
1.6591 GBP |
| 2025-12-04 |
1.7589 GBP |
2,678.9334 ATOM |
1.7886 GBP |
1.7001 GBP |
1.7886 GBP |
1.7379 GBP |
| 2025-12-03 |
1.8041 GBP |
48.1970 ATOM |
1.7870 GBP |
1.7870 GBP |
1.8078 GBP |
1.8029 GBP |
| 2025-12-02 |
1.7079 GBP |
621.2143 ATOM |
1.7187 GBP |
1.7020 GBP |
1.7237 GBP |
1.7058 GBP |
| 2025-12-01 |
1.7282 GBP |
722.9099 ATOM |
1.7817 GBP |
1.6830 GBP |
1.7817 GBP |
1.6951 GBP |
| 2025-11-30 |
1.8383 GBP |
563.8098 ATOM |
1.8381 GBP |
1.8229 GBP |
1.8487 GBP |
1.8299 GBP |
| 2025-11-29 |
1.8282 GBP |
1,513.5473 ATOM |
1.8440 GBP |
1.8144 GBP |
1.8519 GBP |
1.8332 GBP |
| 2025-11-28 |
1.8878 GBP |
220.7885 ATOM |
1.8962 GBP |
1.8679 GBP |
1.9223 GBP |
1.9173 GBP |
| 2025-11-27 |
1.9031 GBP |
446.8394 ATOM |
1.9106 GBP |
1.8956 GBP |
1.9147 GBP |
1.9125 GBP |
| 2025-11-26 |
1.8698 GBP |
1,026.6241 ATOM |
1.8750 GBP |
1.8538 GBP |
1.8895 GBP |
1.8598 GBP |