Identifier on Kraken: ATOMGBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-18 |
3.1454 GBP |
528.0344 ATOM |
3.1156 GBP |
3.1156 GBP |
3.1714 GBP |
3.1429 GBP |
| 2025-04-17 |
3.1053 GBP |
158.6922 ATOM |
3.0618 GBP |
3.0618 GBP |
3.1159 GBP |
3.1003 GBP |
| 2025-04-16 |
3.0226 GBP |
1,706.3185 ATOM |
3.0071 GBP |
2.9831 GBP |
3.0708 GBP |
3.0476 GBP |
| 2025-04-15 |
3.1250 GBP |
3,575.4188 ATOM |
3.1170 GBP |
3.1145 GBP |
3.1446 GBP |
3.1446 GBP |
| 2025-04-14 |
3.1662 GBP |
290.1038 ATOM |
3.1291 GBP |
3.1103 GBP |
3.1850 GBP |
3.1708 GBP |
| 2025-04-13 |
3.2762 GBP |
3,538.1284 ATOM |
3.3328 GBP |
3.1977 GBP |
3.3400 GBP |
3.2115 GBP |
| 2025-04-12 |
3.2242 GBP |
4,455.2670 ATOM |
3.2268 GBP |
3.1844 GBP |
3.3157 GBP |
3.3140 GBP |
| 2025-04-11 |
3.2969 GBP |
2,842.6972 ATOM |
3.3679 GBP |
3.2267 GBP |
3.3772 GBP |
3.2400 GBP |
| 2025-04-10 |
3.4598 GBP |
1,404.9677 ATOM |
3.5229 GBP |
3.3018 GBP |
3.5233 GBP |
3.3161 GBP |
| 2025-04-09 |
3.2593 GBP |
2,112.9922 ATOM |
3.1900 GBP |
3.1350 GBP |
3.5324 GBP |
3.5324 GBP |
| 2025-04-08 |
3.3335 GBP |
3,767.6009 ATOM |
3.3752 GBP |
3.2100 GBP |
3.4466 GBP |
3.2859 GBP |
| 2025-04-07 |
3.2779 GBP |
4,324.3988 ATOM |
3.4206 GBP |
3.1000 GBP |
3.5735 GBP |
3.4275 GBP |
| 2025-04-06 |
3.5058 GBP |
1,305.2872 ATOM |
3.7006 GBP |
3.4035 GBP |
3.7186 GBP |
3.4787 GBP |
| 2025-04-05 |
3.7892 GBP |
1,073.5679 ATOM |
3.8181 GBP |
3.7449 GBP |
3.8306 GBP |
3.7499 GBP |
| 2025-04-04 |
3.7910 GBP |
3,585.5400 ATOM |
3.5449 GBP |
3.5449 GBP |
3.9451 GBP |
3.8644 GBP |
| 2025-04-03 |
3.3850 GBP |
5,066.7868 ATOM |
3.2669 GBP |
3.2274 GBP |
3.5444 GBP |
3.5423 GBP |
| 2025-04-02 |
3.3732 GBP |
3,281.1829 ATOM |
3.3700 GBP |
3.2420 GBP |
3.5287 GBP |
3.3618 GBP |
| 2025-04-01 |
3.4306 GBP |
1,032.3103 ATOM |
3.4124 GBP |
3.3709 GBP |
3.4980 GBP |
3.4333 GBP |
| 2025-03-31 |
3.3660 GBP |
903.3866 ATOM |
3.3235 GBP |
3.2480 GBP |
3.4508 GBP |
3.4130 GBP |
| 2025-03-30 |
3.3425 GBP |
1,826.0889 ATOM |
3.2945 GBP |
3.2945 GBP |
3.4009 GBP |
3.3027 GBP |
| 2025-03-29 |
3.4909 GBP |
393.4083 ATOM |
3.5155 GBP |
3.4405 GBP |
3.5155 GBP |
3.4826 GBP |
| 2025-03-28 |
3.5644 GBP |
1,493.8010 ATOM |
3.6968 GBP |
3.5000 GBP |
3.6969 GBP |
3.5000 GBP |
| 2025-03-27 |
3.7580 GBP |
1,155.7627 ATOM |
3.8014 GBP |
3.6900 GBP |
3.8034 GBP |
3.7440 GBP |
| 2025-03-26 |
3.7987 GBP |
2,199.7436 ATOM |
3.7219 GBP |
3.7045 GBP |
3.8500 GBP |
3.8398 GBP |
| 2025-03-25 |
3.7689 GBP |
437.7321 ATOM |
3.8672 GBP |
3.7255 GBP |
3.8673 GBP |
3.7446 GBP |
| 2025-03-24 |
3.7758 GBP |
1,342.8840 ATOM |
3.7000 GBP |
3.7000 GBP |
3.8246 GBP |
3.8128 GBP |
| 2025-03-23 |
3.7258 GBP |
2,443.6094 ATOM |
3.7581 GBP |
3.7100 GBP |
3.7688 GBP |
3.7352 GBP |
| 2025-03-22 |
3.6827 GBP |
917.4231 ATOM |
3.5616 GBP |
3.5616 GBP |
3.7500 GBP |
3.7500 GBP |
| 2025-03-21 |
3.4794 GBP |
713.8864 ATOM |
3.6002 GBP |
3.4601 GBP |
3.6002 GBP |
3.5527 GBP |
| 2025-03-20 |
3.6456 GBP |
2,687.9646 ATOM |
3.5865 GBP |
3.5709 GBP |
3.6993 GBP |
3.6993 GBP |
| 2025-03-19 |
3.5774 GBP |
651.3486 ATOM |
3.6296 GBP |
3.5390 GBP |
3.6319 GBP |
3.5803 GBP |
| 2025-03-18 |
3.6197 GBP |
2,097.2526 ATOM |
3.5604 GBP |
3.5001 GBP |
3.7102 GBP |
3.5650 GBP |
| 2025-03-17 |
3.5547 GBP |
2,323.9076 ATOM |
3.5852 GBP |
3.5000 GBP |
3.6073 GBP |
3.5657 GBP |
| 2025-03-16 |
3.5931 GBP |
2,662.4488 ATOM |
3.5921 GBP |
3.5203 GBP |
3.6605 GBP |
3.5932 GBP |
| 2025-03-15 |
3.5549 GBP |
5,188.3171 ATOM |
3.3162 GBP |
3.2916 GBP |
3.6518 GBP |
3.6219 GBP |
| 2025-03-14 |
3.2000 GBP |
1,737.3840 ATOM |
3.0393 GBP |
3.0393 GBP |
3.3230 GBP |
3.3230 GBP |
| 2025-03-13 |
3.0094 GBP |
1,014.2347 ATOM |
2.9768 GBP |
2.9395 GBP |
3.0528 GBP |
2.9742 GBP |
| 2025-03-12 |
2.9721 GBP |
2,074.2857 ATOM |
2.9916 GBP |
2.9101 GBP |
3.0503 GBP |
3.0126 GBP |
| 2025-03-11 |
2.8340 GBP |
3,497.0743 ATOM |
2.7935 GBP |
2.6477 GBP |
3.0720 GBP |
3.0437 GBP |
| 2025-03-10 |
2.9053 GBP |
4,847.0465 ATOM |
2.9352 GBP |
2.7883 GBP |
3.1117 GBP |
2.8327 GBP |
| 2025-03-09 |
3.0125 GBP |
1,841.5792 ATOM |
3.1581 GBP |
2.9079 GBP |
3.1581 GBP |
2.9630 GBP |
| 2025-03-08 |
3.2451 GBP |
846.2379 ATOM |
3.2914 GBP |
3.1857 GBP |
3.3058 GBP |
3.2149 GBP |
| 2025-03-07 |
3.2732 GBP |
60,796.9458 ATOM |
3.2276 GBP |
2.9000 GBP |
3.4322 GBP |
3.3119 GBP |
| 2025-03-06 |
3.3820 GBP |
942.6725 ATOM |
3.3603 GBP |
3.3009 GBP |
3.4363 GBP |
3.3220 GBP |
| 2025-03-05 |
3.2541 GBP |
543.5556 ATOM |
3.2489 GBP |
3.2142 GBP |
3.3339 GBP |
3.2519 GBP |
| 2025-03-04 |
3.2153 GBP |
2,737.8450 ATOM |
3.3267 GBP |
3.1631 GBP |
3.3268 GBP |
3.2000 GBP |
| 2025-03-03 |
3.4892 GBP |
4,705.0184 ATOM |
3.8648 GBP |
3.2938 GBP |
3.9885 GBP |
3.3295 GBP |
| 2025-03-02 |
3.8112 GBP |
2,997.8773 ATOM |
3.5800 GBP |
3.5276 GBP |
3.9060 GBP |
3.8789 GBP |
| 2025-03-01 |
3.6077 GBP |
665.5173 ATOM |
3.6882 GBP |
3.5358 GBP |
3.6882 GBP |
3.5562 GBP |
| 2025-02-28 |
3.4608 GBP |
4,125.6783 ATOM |
3.6189 GBP |
3.3643 GBP |
3.6992 GBP |
3.6883 GBP |