Identifier on Kraken: ATOMGBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-07-29 |
0.9650 GBP |
3,109.2105 ATOM |
0.9848 GBP |
0.9500 GBP |
0.9848 GBP |
0.9596 GBP |
| 2026-07-28 |
0.9767 GBP |
8,985.4363 ATOM |
0.9766 GBP |
0.9611 GBP |
0.9886 GBP |
0.9886 GBP |
| 2026-07-27 |
1.0109 GBP |
2,747.3409 ATOM |
1.0435 GBP |
0.9792 GBP |
1.0439 GBP |
0.9830 GBP |
| 2026-07-26 |
1.0436 GBP |
567.7160 ATOM |
1.0435 GBP |
1.0414 GBP |
1.0541 GBP |
1.0482 GBP |
| 2026-07-25 |
1.0396 GBP |
1,886.1864 ATOM |
1.0308 GBP |
1.0300 GBP |
1.0463 GBP |
1.0393 GBP |
| 2026-07-24 |
1.0555 GBP |
1,192.5427 ATOM |
1.0660 GBP |
1.0308 GBP |
1.0723 GBP |
1.0433 GBP |
| 2026-07-23 |
1.0909 GBP |
1,940.9968 ATOM |
1.0900 GBP |
1.0676 GBP |
1.1025 GBP |
1.0676 GBP |
| 2026-07-22 |
1.0986 GBP |
651.5833 ATOM |
1.1118 GBP |
1.0910 GBP |
1.1118 GBP |
1.0970 GBP |
| 2026-07-21 |
1.1126 GBP |
5,470.6197 ATOM |
1.1085 GBP |
1.0946 GBP |
1.1229 GBP |
1.1116 GBP |
| 2026-07-20 |
1.1013 GBP |
3,829.4467 ATOM |
1.0977 GBP |
1.0778 GBP |
1.1167 GBP |
1.1126 GBP |
| 2026-07-19 |
1.1046 GBP |
1,285.5499 ATOM |
1.1157 GBP |
1.0951 GBP |
1.1157 GBP |
1.0951 GBP |
| 2026-07-18 |
1.1125 GBP |
881.2191 ATOM |
1.1192 GBP |
1.1061 GBP |
1.1215 GBP |
1.1215 GBP |
| 2026-07-17 |
1.1211 GBP |
3,539.0997 ATOM |
1.1212 GBP |
1.1084 GBP |
1.1324 GBP |
1.1202 GBP |
| 2026-07-16 |
1.1436 GBP |
1,553.8917 ATOM |
1.1479 GBP |
1.1200 GBP |
1.1535 GBP |
1.1210 GBP |
| 2026-07-15 |
1.1630 GBP |
1,803.8595 ATOM |
1.1701 GBP |
1.1495 GBP |
1.1851 GBP |
1.1545 GBP |
| 2026-07-14 |
1.1568 GBP |
1,526.4447 ATOM |
1.1543 GBP |
1.1337 GBP |
1.1671 GBP |
1.1671 GBP |
| 2026-07-13 |
1.1410 GBP |
6,097.6286 ATOM |
1.1866 GBP |
1.1215 GBP |
1.1881 GBP |
1.1491 GBP |
| 2026-07-12 |
1.1742 GBP |
1,050.0905 ATOM |
1.1771 GBP |
1.1627 GBP |
1.1852 GBP |
1.1791 GBP |
| 2026-07-11 |
1.1876 GBP |
851.7989 ATOM |
1.1892 GBP |
1.1757 GBP |
1.2348 GBP |
1.1757 GBP |
| 2026-07-10 |
1.1818 GBP |
2,605.1275 ATOM |
1.1500 GBP |
1.1500 GBP |
1.2000 GBP |
1.1864 GBP |
| 2026-07-09 |
1.1695 GBP |
1,228.0608 ATOM |
1.1736 GBP |
1.1336 GBP |
1.1803 GBP |
1.1530 GBP |
| 2026-07-08 |
1.1722 GBP |
2,273.1487 ATOM |
1.1825 GBP |
1.1522 GBP |
1.1825 GBP |
1.1650 GBP |
| 2026-07-07 |
1.1935 GBP |
815.2993 ATOM |
1.2006 GBP |
1.1793 GBP |
1.2045 GBP |
1.1817 GBP |
| 2026-07-06 |
1.1945 GBP |
8,717.8522 ATOM |
1.1984 GBP |
1.1638 GBP |
1.2176 GBP |
1.1930 GBP |
| 2026-07-05 |
1.1736 GBP |
459.1424 ATOM |
1.1800 GBP |
1.1577 GBP |
1.1984 GBP |
1.1984 GBP |
| 2026-07-04 |
1.1961 GBP |
2,224.0980 ATOM |
1.1976 GBP |
1.1816 GBP |
1.2044 GBP |
1.1953 GBP |
| 2026-07-03 |
1.1897 GBP |
1,258.8859 ATOM |
1.1714 GBP |
1.1637 GBP |
1.2093 GBP |
1.2004 GBP |
| 2026-07-02 |
1.1668 GBP |
3,066.7531 ATOM |
1.1572 GBP |
1.1536 GBP |
1.1809 GBP |
1.1628 GBP |
| 2026-07-01 |
1.2110 GBP |
5,703.1158 ATOM |
1.1418 GBP |
1.1300 GBP |
1.7500 GBP |
1.1602 GBP |
| 2026-06-30 |
1.1420 GBP |
1,344.8237 ATOM |
1.1512 GBP |
1.1309 GBP |
1.1512 GBP |
1.1345 GBP |
| 2026-06-29 |
1.1627 GBP |
2,145.1687 ATOM |
1.1907 GBP |
1.1500 GBP |
1.1971 GBP |
1.1575 GBP |
| 2026-06-28 |
1.1911 GBP |
2,971.6340 ATOM |
1.1886 GBP |
1.1782 GBP |
1.1987 GBP |
1.1869 GBP |
| 2026-06-27 |
1.2045 GBP |
408.5946 ATOM |
1.2113 GBP |
1.1864 GBP |
1.2228 GBP |
1.1927 GBP |
| 2026-06-26 |
1.2157 GBP |
2,801.9756 ATOM |
1.2230 GBP |
1.2011 GBP |
1.2441 GBP |
1.2099 GBP |
| 2026-06-25 |
1.2271 GBP |
2,099.9455 ATOM |
1.2556 GBP |
1.1807 GBP |
1.2700 GBP |
1.2225 GBP |
| 2026-06-24 |
1.2663 GBP |
3,705.5778 ATOM |
1.3049 GBP |
1.2182 GBP |
1.3050 GBP |
1.2582 GBP |
| 2026-06-23 |
1.3238 GBP |
3,171.1195 ATOM |
1.3518 GBP |
1.3009 GBP |
1.3518 GBP |
1.3009 GBP |
| 2026-06-22 |
1.3628 GBP |
338.1146 ATOM |
1.3543 GBP |
1.3465 GBP |
1.3765 GBP |
1.3511 GBP |
| 2026-06-21 |
1.3432 GBP |
499.3651 ATOM |
1.3620 GBP |
1.3166 GBP |
1.3620 GBP |
1.3166 GBP |
| 2026-06-20 |
1.3561 GBP |
936.1921 ATOM |
1.3587 GBP |
1.3405 GBP |
1.3692 GBP |
1.3623 GBP |
| 2026-06-19 |
1.3781 GBP |
474.2691 ATOM |
1.3765 GBP |
1.3533 GBP |
1.3983 GBP |
1.3669 GBP |
| 2026-06-18 |
1.3869 GBP |
2,837.4611 ATOM |
1.4104 GBP |
1.3506 GBP |
1.4218 GBP |
1.3726 GBP |
| 2026-06-17 |
1.4729 GBP |
1,436.2033 ATOM |
1.5047 GBP |
1.4194 GBP |
1.5047 GBP |
1.4380 GBP |
| 2026-06-16 |
1.4596 GBP |
2,523.8586 ATOM |
1.4550 GBP |
1.4548 GBP |
1.4983 GBP |
1.4908 GBP |
| 2026-06-15 |
1.4800 GBP |
5,218.3771 ATOM |
1.4805 GBP |
1.4538 GBP |
1.4975 GBP |
1.4584 GBP |
| 2026-06-14 |
1.4510 GBP |
4,346.7747 ATOM |
1.4418 GBP |
1.4388 GBP |
1.5030 GBP |
1.4855 GBP |
| 2026-06-13 |
1.4911 GBP |
1,111.8190 ATOM |
1.4780 GBP |
1.4615 GBP |
1.5030 GBP |
1.4640 GBP |
| 2026-06-12 |
1.4673 GBP |
3,422.9999 ATOM |
1.5132 GBP |
1.4508 GBP |
1.5132 GBP |
1.4677 GBP |
| 2026-06-11 |
1.4482 GBP |
7,820.4921 ATOM |
1.3232 GBP |
1.3232 GBP |
1.5193 GBP |
1.5009 GBP |
| 2026-06-10 |
1.3318 GBP |
6,865.5153 ATOM |
1.3324 GBP |
1.3057 GBP |
1.3873 GBP |
1.3131 GBP |