Identifier on Kraken: ATOMGBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-06 |
9.9073 GBP |
8,234.0492 ATOM |
9.3822 GBP |
9.1120 GBP |
10.8200 GBP |
10.7724 GBP |
| 2024-03-05 |
9.6178 GBP |
11,140.1482 ATOM |
9.8235 GBP |
8.4505 GBP |
10.1215 GBP |
9.4237 GBP |
| 2024-03-04 |
9.8355 GBP |
8,736.7046 ATOM |
9.6040 GBP |
9.5421 GBP |
10.1184 GBP |
9.6923 GBP |
| 2024-03-03 |
9.1744 GBP |
5,249.9446 ATOM |
9.6287 GBP |
8.9000 GBP |
9.6986 GBP |
9.6154 GBP |
| 2024-03-02 |
9.4144 GBP |
2,570.3367 ATOM |
9.2244 GBP |
9.1986 GBP |
9.5691 GBP |
9.5691 GBP |
| 2024-03-01 |
8.9978 GBP |
7,362.6888 ATOM |
8.9255 GBP |
8.8853 GBP |
9.0911 GBP |
9.0911 GBP |
| 2024-02-29 |
9.2817 GBP |
6,094.4597 ATOM |
8.9696 GBP |
8.9669 GBP |
9.6084 GBP |
9.4051 GBP |
| 2024-02-28 |
8.9645 GBP |
11,273.0967 ATOM |
8.8200 GBP |
8.3244 GBP |
9.2460 GBP |
8.7436 GBP |
| 2024-02-27 |
8.7392 GBP |
10,424.3513 ATOM |
8.7914 GBP |
8.5480 GBP |
9.0525 GBP |
8.8816 GBP |
| 2024-02-26 |
8.5426 GBP |
9,493.9905 ATOM |
8.1761 GBP |
8.1284 GBP |
8.7700 GBP |
8.7150 GBP |
| 2024-02-25 |
8.1212 GBP |
4,695.3317 ATOM |
8.1933 GBP |
8.0720 GBP |
8.2345 GBP |
8.1475 GBP |
| 2024-02-24 |
8.2729 GBP |
7,245.3518 ATOM |
7.8687 GBP |
7.7152 GBP |
10.9800 GBP |
8.2276 GBP |
| 2024-02-23 |
7.7363 GBP |
5,593.1285 ATOM |
7.7231 GBP |
7.6561 GBP |
7.9130 GBP |
7.8770 GBP |
| 2024-02-22 |
7.8221 GBP |
6,971.5076 ATOM |
7.8901 GBP |
7.7065 GBP |
7.9120 GBP |
7.7894 GBP |
| 2024-02-21 |
7.9301 GBP |
8,345.6026 ATOM |
8.1629 GBP |
7.7187 GBP |
8.1629 GBP |
7.7969 GBP |
| 2024-02-20 |
8.2464 GBP |
10,892.1215 ATOM |
8.5362 GBP |
7.9079 GBP |
8.5362 GBP |
8.1773 GBP |
| 2024-02-19 |
8.4087 GBP |
2,090.6614 ATOM |
8.4195 GBP |
8.3326 GBP |
8.4880 GBP |
8.4533 GBP |
| 2024-02-18 |
8.2788 GBP |
4,341.5971 ATOM |
8.1713 GBP |
8.1060 GBP |
8.4354 GBP |
8.3455 GBP |
| 2024-02-17 |
8.0962 GBP |
4,837.0608 ATOM |
8.1450 GBP |
7.8622 GBP |
8.1833 GBP |
8.1346 GBP |
| 2024-02-16 |
8.1768 GBP |
4,222.2530 ATOM |
8.2089 GBP |
7.9611 GBP |
8.3201 GBP |
8.0465 GBP |
| 2024-02-15 |
8.1577 GBP |
10,663.1847 ATOM |
8.1546 GBP |
8.0439 GBP |
8.3000 GBP |
8.2009 GBP |
| 2024-02-14 |
8.1341 GBP |
12,213.0046 ATOM |
8.1305 GBP |
8.0372 GBP |
8.2698 GBP |
8.1495 GBP |
| 2024-02-13 |
7.9929 GBP |
3,648.1079 ATOM |
7.8437 GBP |
7.8270 GBP |
8.2444 GBP |
8.1926 GBP |
| 2024-02-12 |
7.6713 GBP |
2,981.6594 ATOM |
7.7465 GBP |
7.5379 GBP |
7.9348 GBP |
7.8594 GBP |
| 2024-02-11 |
7.8717 GBP |
11,969.0506 ATOM |
7.8945 GBP |
7.6567 GBP |
8.1053 GBP |
7.6567 GBP |
| 2024-02-10 |
7.9694 GBP |
5,074.5959 ATOM |
7.9597 GBP |
7.8636 GBP |
7.9959 GBP |
7.9752 GBP |
| 2024-02-09 |
7.8891 GBP |
10,338.7569 ATOM |
7.6499 GBP |
7.6344 GBP |
8.0621 GBP |
7.9780 GBP |
| 2024-02-08 |
7.5463 GBP |
10,717.8760 ATOM |
7.6301 GBP |
7.3818 GBP |
7.6939 GBP |
7.6318 GBP |
| 2024-02-07 |
7.4642 GBP |
5,763.8641 ATOM |
7.3265 GBP |
7.2847 GBP |
7.6614 GBP |
7.5919 GBP |
| 2024-02-06 |
7.2539 GBP |
1,550.1858 ATOM |
7.2628 GBP |
7.2234 GBP |
7.3167 GBP |
7.2529 GBP |
| 2024-02-05 |
7.2301 GBP |
3,306.3120 ATOM |
7.1047 GBP |
7.0497 GBP |
7.2880 GBP |
7.1886 GBP |
| 2024-02-04 |
7.1504 GBP |
4,126.7702 ATOM |
7.1301 GBP |
7.1024 GBP |
7.2037 GBP |
7.1163 GBP |
| 2024-02-03 |
7.2386 GBP |
3,635.0452 ATOM |
7.2739 GBP |
7.2049 GBP |
7.2918 GBP |
7.2049 GBP |
| 2024-02-02 |
7.2168 GBP |
11,365.7039 ATOM |
7.1923 GBP |
7.1700 GBP |
7.2911 GBP |
7.2372 GBP |
| 2024-02-01 |
7.1771 GBP |
1,524.4068 ATOM |
7.1827 GBP |
7.0925 GBP |
7.2792 GBP |
7.1491 GBP |
| 2024-01-31 |
7.2183 GBP |
4,355.2051 ATOM |
7.3739 GBP |
7.1000 GBP |
7.4252 GBP |
7.1811 GBP |
| 2024-01-30 |
7.5128 GBP |
12,081.3239 ATOM |
7.5879 GBP |
7.3463 GBP |
7.6385 GBP |
7.4692 GBP |
| 2024-01-29 |
7.4752 GBP |
3,209.7202 ATOM |
7.3969 GBP |
7.3969 GBP |
7.6248 GBP |
7.5855 GBP |
| 2024-01-28 |
7.4997 GBP |
9,078.6536 ATOM |
7.6311 GBP |
7.3688 GBP |
7.6951 GBP |
7.3688 GBP |
| 2024-01-27 |
7.5169 GBP |
2,860.2272 ATOM |
7.5957 GBP |
7.4513 GBP |
7.6547 GBP |
7.6309 GBP |
| 2024-01-26 |
7.6063 GBP |
7,077.3383 ATOM |
7.2510 GBP |
7.2318 GBP |
7.8911 GBP |
7.5805 GBP |
| 2024-01-25 |
7.2509 GBP |
1,324.0185 ATOM |
7.3583 GBP |
7.1513 GBP |
7.3604 GBP |
7.2653 GBP |
| 2024-01-24 |
7.2756 GBP |
1,732.2743 ATOM |
7.2490 GBP |
7.1908 GBP |
7.3335 GBP |
7.2596 GBP |
| 2024-01-23 |
7.0538 GBP |
3,098.5750 ATOM |
7.1830 GBP |
6.8443 GBP |
7.2556 GBP |
7.2321 GBP |
| 2024-01-22 |
7.3891 GBP |
6,806.1874 ATOM |
7.5683 GBP |
7.1398 GBP |
7.5951 GBP |
7.2901 GBP |
| 2024-01-21 |
7.6839 GBP |
1,449.0499 ATOM |
7.7275 GBP |
7.5920 GBP |
7.8183 GBP |
7.5920 GBP |
| 2024-01-20 |
7.6148 GBP |
2,637.5212 ATOM |
7.6161 GBP |
7.5784 GBP |
7.6465 GBP |
7.6092 GBP |
| 2024-01-19 |
7.5569 GBP |
1,817.7484 ATOM |
7.6242 GBP |
7.3240 GBP |
7.7993 GBP |
7.5908 GBP |
| 2024-01-18 |
7.7671 GBP |
5,317.7605 ATOM |
7.9777 GBP |
7.5460 GBP |
8.0713 GBP |
7.6334 GBP |
| 2024-01-17 |
8.0126 GBP |
2,154.8070 ATOM |
8.1664 GBP |
7.9481 GBP |
8.1851 GBP |
8.0290 GBP |